Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 3.650
+0.140 (3.99%)
Jul 24, 2026, 5:29 PM CET
Boule Diagnostics AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.51 | 3.79 | 3.36 | 3.65 | 3.65 | 3.99% | 34,578 |
| Jul 23, 2026 | 3.60 | 3.64 | 3.40 | 3.51 | 3.51 | 4.15% | 6,644 |
| Jul 22, 2026 | 3.36 | 3.54 | 3.35 | 3.37 | 3.37 | 0.30% | 13,719 |
| Jul 21, 2026 | 3.58 | 3.58 | 3.30 | 3.36 | 3.36 | -6.67% | 13,421 |
| Jul 20, 2026 | 3.45 | 3.76 | 3.24 | 3.60 | 3.60 | 4.35% | 5,866 |
| Jul 17, 2026 | 3.71 | 3.71 | 2.75 | 3.45 | 3.45 | -8.00% | 254,379 |
| Jul 16, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.27% | 6,231 |
| Jul 15, 2026 | 3.84 | 3.84 | 3.75 | 3.76 | 3.76 | -2.08% | 23,537 |
| Jul 14, 2026 | 3.71 | 3.84 | 3.70 | 3.84 | 3.84 | 1.05% | 1,634 |
| Jul 13, 2026 | 3.78 | 3.81 | 3.78 | 3.80 | 3.80 | -0.26% | 4,349 |
| Jul 10, 2026 | 3.87 | 3.95 | 3.81 | 3.81 | 3.81 | -1.55% | 20,893 |
| Jul 9, 2026 | 3.85 | 3.88 | 3.73 | 3.87 | 3.87 | 1.57% | 7,496 |
| Jul 8, 2026 | 3.63 | 3.82 | 3.63 | 3.81 | 3.81 | -1.80% | 7,429 |
| Jul 7, 2026 | 3.90 | 3.90 | 3.71 | 3.88 | 3.88 | 0.52% | 8,984 |
| Jul 6, 2026 | 3.99 | 3.99 | 3.86 | 3.86 | 3.86 | -0.77% | 7,308 |
| Jul 3, 2026 | 3.89 | 3.95 | 3.89 | 3.89 | 3.89 | -0.26% | 115,709 |
| Jul 2, 2026 | 3.72 | 3.92 | 3.70 | 3.90 | 3.90 | 3.72% | 77,759 |
| Jul 1, 2026 | 3.71 | 3.88 | 3.65 | 3.76 | 3.76 | 1.35% | 35,532 |
| Jun 30, 2026 | 3.51 | 3.94 | 3.51 | 3.71 | 3.71 | 1.64% | 33,566 |
| Jun 29, 2026 | 3.59 | 3.80 | 3.58 | 3.65 | 3.65 | 1.67% | 7,318 |
| Jun 26, 2026 | 3.54 | 3.68 | 3.26 | 3.59 | 3.59 | - | 3,103 |
| Jun 25, 2026 | 3.54 | 3.61 | 3.50 | 3.59 | 3.59 | 8.13% | 32,884 |
| Jun 24, 2026 | 3.50 | 3.55 | 3.21 | 3.32 | 3.32 | -4.05% | 29,624 |
| Jun 23, 2026 | 3.39 | 3.49 | 3.30 | 3.46 | 3.46 | 2.67% | 22,527 |
| Jun 22, 2026 | 3.17 | 3.50 | 3.15 | 3.37 | 3.37 | 5.31% | 49,147 |
| Jun 18, 2026 | 3.28 | 3.67 | 3.15 | 3.20 | 3.20 | -3.03% | 10,671 |
| Jun 17, 2026 | 3.25 | 3.30 | 3.17 | 3.30 | 3.30 | -0.30% | 6,454 |
| Jun 16, 2026 | 3.31 | 3.31 | 3.26 | 3.31 | 3.31 | -0.30% | 1,990 |
| Jun 15, 2026 | 3.34 | 3.65 | 3.32 | 3.32 | 3.32 | -4.32% | 20,162 |
| Jun 12, 2026 | 3.48 | 3.55 | 3.34 | 3.47 | 3.47 | 5.15% | 14,888 |
| Jun 11, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 0.30% | 5,318 |
| Jun 10, 2026 | 3.27 | 3.29 | 3.20 | 3.29 | 3.29 | 1.23% | 13,572 |
| Jun 9, 2026 | 3.21 | 3.32 | 3.20 | 3.25 | 3.25 | 0.93% | 28,453 |
| Jun 8, 2026 | 3.16 | 3.22 | 3.10 | 3.22 | 3.22 | 2.22% | 16,932 |
| Jun 5, 2026 | 3.21 | 3.22 | 3.15 | 3.15 | 3.15 | -2.78% | 24,686 |
| Jun 4, 2026 | 3.16 | 3.25 | 3.16 | 3.24 | 3.24 | 2.53% | 12,709 |
| Jun 3, 2026 | 3.19 | 3.26 | 3.09 | 3.16 | 3.16 | -2.47% | 84,499 |
| Jun 2, 2026 | 3.26 | 3.30 | 3.18 | 3.24 | 3.24 | -0.61% | 60,323 |
| Jun 1, 2026 | 3.32 | 3.48 | 3.24 | 3.26 | 3.26 | -1.81% | 50,288 |
| May 29, 2026 | 3.48 | 3.55 | 3.31 | 3.32 | 3.32 | -3.21% | 68,668 |
| May 28, 2026 | 3.53 | 3.54 | 3.43 | 3.43 | 3.43 | -2.00% | 13,647 |
| May 27, 2026 | 3.75 | 3.79 | 3.47 | 3.50 | 3.50 | -6.67% | 61,633 |
| May 26, 2026 | 3.52 | 3.75 | 3.52 | 3.75 | 3.75 | 6.53% | 30,873 |
| May 25, 2026 | 3.40 | 3.61 | 3.40 | 3.52 | 3.52 | 4.14% | 49,745 |
| May 22, 2026 | 3.38 | 3.40 | 3.31 | 3.38 | 3.38 | - | 17,692 |
| May 21, 2026 | 3.35 | 3.38 | 3.31 | 3.38 | 3.38 | 2.42% | 13,456 |
| May 20, 2026 | 3.38 | 3.42 | 3.27 | 3.30 | 3.30 | 0.61% | 20,725 |
| May 19, 2026 | 3.27 | 3.35 | 3.27 | 3.28 | 3.28 | -0.61% | 24,005 |
| May 18, 2026 | 3.45 | 3.45 | 3.25 | 3.30 | 3.30 | -2.65% | 43,052 |
| May 15, 2026 | 3.34 | 3.48 | 3.33 | 3.39 | 3.39 | 2.73% | 55,416 |