Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 3.520
+0.140 (4.14%)
May 25, 2026, 5:29 PM CET
Boule Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | - | 0.59% | 161 |
| May 22, 2026 | 3.38 | 3.40 | 3.31 | 3.38 | 3.38 | - | 17,692 |
| May 21, 2026 | 3.35 | 3.38 | 3.31 | 3.38 | 3.38 | 2.42% | 13,456 |
| May 20, 2026 | 3.38 | 3.42 | 3.27 | 3.30 | 3.30 | 0.61% | 20,725 |
| May 19, 2026 | 3.27 | 3.35 | 3.27 | 3.28 | 3.28 | -0.61% | 24,005 |
| May 18, 2026 | 3.45 | 3.45 | 3.25 | 3.30 | 3.30 | -2.65% | 43,052 |
| May 15, 2026 | 3.34 | 3.48 | 3.33 | 3.39 | 3.39 | 2.73% | 55,416 |
| May 13, 2026 | 3.23 | 3.36 | 3.23 | 3.30 | 3.30 | 2.17% | 12,165 |
| May 12, 2026 | 3.57 | 3.57 | 3.22 | 3.23 | 3.23 | -4.44% | 52,985 |
| May 11, 2026 | 3.16 | 3.40 | 3.14 | 3.38 | 3.38 | 6.62% | 128,081 |
| May 8, 2026 | 3.30 | 3.40 | 3.14 | 3.17 | 3.17 | -5.09% | 189,835 |
| May 7, 2026 | 3.42 | 3.48 | 3.30 | 3.34 | 3.34 | -2.05% | 40,575 |
| May 6, 2026 | 3.37 | 3.50 | 3.33 | 3.41 | 3.41 | -0.87% | 27,729 |
| May 5, 2026 | 3.56 | 3.58 | 3.37 | 3.44 | 3.44 | -3.37% | 41,886 |
| May 4, 2026 | 3.48 | 3.66 | 3.35 | 3.56 | 3.56 | 3.49% | 59,575 |
| Apr 30, 2026 | 3.59 | 3.59 | 3.33 | 3.44 | 3.44 | -4.71% | 78,092 |
| Apr 29, 2026 | 3.81 | 3.90 | 3.30 | 3.61 | 3.61 | -5.50% | 182,985 |
| Apr 28, 2026 | 3.79 | 3.95 | 3.56 | 3.82 | 3.82 | - | 70,391 |
| Apr 27, 2026 | 3.99 | 4.25 | 3.82 | 3.82 | 3.82 | -3.29% | 55,667 |
| Apr 24, 2026 | 3.94 | 3.95 | 3.83 | 3.95 | 3.95 | 1.28% | 31,308 |
| Apr 23, 2026 | 3.94 | 3.94 | 3.83 | 3.90 | 3.90 | -1.02% | 4,295 |
| Apr 22, 2026 | 3.92 | 3.96 | 3.87 | 3.94 | 3.94 | -0.25% | 83,463 |
| Apr 21, 2026 | 3.95 | 3.95 | 3.91 | 3.95 | 3.95 | 0.51% | 59,632 |
| Apr 20, 2026 | 3.86 | 4.23 | 3.86 | 3.93 | 3.93 | 3.15% | 15,093 |
| Apr 17, 2026 | 3.91 | 3.95 | 3.81 | 3.81 | 3.81 | -3.54% | 65,791 |
| Apr 16, 2026 | 3.96 | 3.97 | 3.87 | 3.95 | 3.95 | -0.25% | 153,994 |
| Apr 15, 2026 | 3.95 | 3.99 | 3.82 | 3.96 | 3.96 | 1.54% | 51,042 |
| Apr 14, 2026 | 3.91 | 4.03 | 3.88 | 3.90 | 3.90 | -0.26% | 14,007 |
| Apr 13, 2026 | 3.95 | 3.95 | 3.81 | 3.91 | 3.91 | 0.51% | 28,768 |
| Apr 10, 2026 | 3.95 | 3.95 | 3.82 | 3.89 | 3.89 | -1.52% | 72,230 |
| Apr 9, 2026 | 3.92 | 3.97 | 3.92 | 3.95 | 3.95 | 0.77% | 20,594 |
| Apr 8, 2026 | 3.98 | 4.02 | 3.92 | 3.92 | 3.92 | -1.26% | 30,383 |
| Apr 7, 2026 | 3.96 | 3.98 | 3.90 | 3.97 | 3.97 | 0.25% | 15,791 |
| Apr 2, 2026 | 4.19 | 4.19 | 3.91 | 3.96 | 3.96 | 0.25% | 12,429 |
| Apr 1, 2026 | 3.97 | 4.00 | 3.93 | 3.95 | 3.95 | - | 12,745 |
| Mar 31, 2026 | 4.03 | 4.03 | 3.88 | 3.95 | 3.95 | -0.50% | 4,718 |
| Mar 30, 2026 | 3.95 | 4.20 | 3.87 | 3.97 | 3.97 | 0.51% | 42,241 |
| Mar 27, 2026 | 3.97 | 3.98 | 3.85 | 3.95 | 3.95 | -0.50% | 46,632 |
| Mar 26, 2026 | 4.19 | 4.19 | 3.85 | 3.97 | 3.97 | 1.79% | 30,470 |
| Mar 25, 2026 | 4.02 | 4.02 | 3.90 | 3.90 | 3.90 | -1.02% | 3,704 |
| Mar 24, 2026 | 3.89 | 4.01 | 3.89 | 3.94 | 3.94 | -1.01% | 10,336 |
| Mar 23, 2026 | 3.94 | 3.98 | 3.81 | 3.98 | 3.98 | 0.76% | 18,968 |
| Mar 20, 2026 | 4.01 | 4.13 | 3.91 | 3.95 | 3.95 | -0.25% | 16,477 |
| Mar 19, 2026 | 4.10 | 4.10 | 3.90 | 3.96 | 3.96 | -1.49% | 29,306 |
| Mar 18, 2026 | 4.03 | 4.19 | 3.88 | 4.02 | 4.02 | 1.26% | 55,594 |
| Mar 17, 2026 | 4.10 | 4.10 | 3.97 | 3.97 | 3.97 | -3.17% | 12,988 |
| Mar 16, 2026 | 4.04 | 4.10 | 3.86 | 4.10 | 4.10 | 3.80% | 32,653 |
| Mar 13, 2026 | 4.03 | 4.03 | 3.86 | 3.95 | 3.95 | -1.25% | 25,270 |
| Mar 12, 2026 | 3.99 | 4.04 | 3.95 | 4.00 | 4.00 | 0.25% | 10,700 |
| Mar 11, 2026 | 4.00 | 4.05 | 3.93 | 3.99 | 3.99 | 0.76% | 78,270 |