Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 3.500
-0.060 (-1.69%)
May 5, 2026, 9:59 AM CET
Boule Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 3.48 | 3.66 | 3.35 | 3.56 | 3.56 | 3.49% | 59,575 |
| Apr 30, 2026 | 3.59 | 3.59 | 3.33 | 3.44 | 3.44 | -4.71% | 78,092 |
| Apr 29, 2026 | 3.81 | 3.90 | 3.30 | 3.61 | 3.61 | -5.50% | 182,985 |
| Apr 28, 2026 | 3.79 | 3.95 | 3.56 | 3.82 | 3.82 | - | 70,391 |
| Apr 27, 2026 | 3.99 | 4.25 | 3.82 | 3.82 | 3.82 | -3.29% | 55,667 |
| Apr 24, 2026 | 3.94 | 3.95 | 3.83 | 3.95 | 3.95 | 1.28% | 31,308 |
| Apr 23, 2026 | 3.94 | 3.94 | 3.83 | 3.90 | 3.90 | -1.02% | 4,295 |
| Apr 22, 2026 | 3.92 | 3.96 | 3.87 | 3.94 | 3.94 | -0.25% | 83,463 |
| Apr 21, 2026 | 3.95 | 3.95 | 3.91 | 3.95 | 3.95 | 0.51% | 59,632 |
| Apr 20, 2026 | 3.86 | 4.23 | 3.86 | 3.93 | 3.93 | 3.15% | 15,093 |
| Apr 17, 2026 | 3.91 | 3.95 | 3.81 | 3.81 | 3.81 | -3.54% | 65,791 |
| Apr 16, 2026 | 3.96 | 3.97 | 3.87 | 3.95 | 3.95 | -0.25% | 153,994 |
| Apr 15, 2026 | 3.95 | 3.99 | 3.82 | 3.96 | 3.96 | 1.54% | 51,042 |
| Apr 14, 2026 | 3.91 | 4.03 | 3.88 | 3.90 | 3.90 | -0.26% | 14,007 |
| Apr 13, 2026 | 3.95 | 3.95 | 3.81 | 3.91 | 3.91 | 0.51% | 28,768 |
| Apr 10, 2026 | 3.95 | 3.95 | 3.82 | 3.89 | 3.89 | -1.52% | 72,230 |
| Apr 9, 2026 | 3.92 | 3.97 | 3.92 | 3.95 | 3.95 | 0.77% | 20,594 |
| Apr 8, 2026 | 3.98 | 4.02 | 3.92 | 3.92 | 3.92 | -1.26% | 30,383 |
| Apr 7, 2026 | 3.96 | 3.98 | 3.90 | 3.97 | 3.97 | 0.25% | 15,791 |
| Apr 2, 2026 | 4.19 | 4.19 | 3.91 | 3.96 | 3.96 | 0.25% | 12,429 |
| Apr 1, 2026 | 3.97 | 4.00 | 3.93 | 3.95 | 3.95 | - | 12,745 |
| Mar 31, 2026 | 4.03 | 4.03 | 3.88 | 3.95 | 3.95 | -0.50% | 4,718 |
| Mar 30, 2026 | 3.95 | 4.20 | 3.87 | 3.97 | 3.97 | 0.51% | 42,241 |
| Mar 27, 2026 | 3.97 | 3.98 | 3.85 | 3.95 | 3.95 | -0.50% | 46,632 |
| Mar 26, 2026 | 4.19 | 4.19 | 3.85 | 3.97 | 3.97 | 1.79% | 30,470 |
| Mar 25, 2026 | 4.02 | 4.02 | 3.90 | 3.90 | 3.90 | -1.02% | 3,704 |
| Mar 24, 2026 | 3.89 | 4.01 | 3.89 | 3.94 | 3.94 | -1.01% | 10,336 |
| Mar 23, 2026 | 3.94 | 3.98 | 3.81 | 3.98 | 3.98 | 0.76% | 18,968 |
| Mar 20, 2026 | 4.01 | 4.13 | 3.91 | 3.95 | 3.95 | -0.25% | 16,477 |
| Mar 19, 2026 | 4.10 | 4.10 | 3.90 | 3.96 | 3.96 | -1.49% | 29,306 |
| Mar 18, 2026 | 4.03 | 4.19 | 3.88 | 4.02 | 4.02 | 1.26% | 55,594 |
| Mar 17, 2026 | 4.10 | 4.10 | 3.97 | 3.97 | 3.97 | -3.17% | 12,988 |
| Mar 16, 2026 | 4.04 | 4.10 | 3.86 | 4.10 | 4.10 | 3.80% | 32,653 |
| Mar 13, 2026 | 4.03 | 4.03 | 3.86 | 3.95 | 3.95 | -1.25% | 25,270 |
| Mar 12, 2026 | 3.99 | 4.04 | 3.95 | 4.00 | 4.00 | 0.25% | 10,700 |
| Mar 11, 2026 | 4.00 | 4.05 | 3.93 | 3.99 | 3.99 | 0.76% | 78,270 |
| Mar 10, 2026 | 4.00 | 4.09 | 3.90 | 3.96 | 3.96 | 0.25% | 37,149 |
| Mar 9, 2026 | 4.03 | 4.08 | 3.90 | 3.95 | 3.95 | - | 50,926 |
| Mar 6, 2026 | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | -2.71% | 35,477 |
| Mar 5, 2026 | 4.11 | 4.11 | 3.99 | 4.06 | 4.06 | 0.50% | 39,996 |
| Mar 4, 2026 | 4.07 | 4.07 | 4.02 | 4.04 | 4.04 | -0.74% | 7,081 |
| Mar 3, 2026 | 4.11 | 4.25 | 4.03 | 4.07 | 4.07 | 0.25% | 12,331 |
| Mar 2, 2026 | 4.30 | 4.30 | 4.02 | 4.06 | 4.06 | -5.58% | 39,688 |
| Feb 27, 2026 | 4.19 | 4.30 | 4.19 | 4.30 | 4.30 | -0.23% | 16,571 |
| Feb 26, 2026 | 4.30 | 4.38 | 4.17 | 4.31 | 4.31 | 0.23% | 25,914 |
| Feb 25, 2026 | 4.29 | 4.33 | 4.20 | 4.30 | 4.30 | 3.86% | 8,164 |
| Feb 24, 2026 | 4.04 | 4.55 | 4.04 | 4.14 | 4.14 | 2.73% | 21,637 |
| Feb 23, 2026 | 3.99 | 4.03 | 3.98 | 4.03 | 4.03 | 0.75% | 12,218 |
| Feb 20, 2026 | 4.11 | 4.17 | 3.98 | 4.00 | 4.00 | -2.44% | 153,908 |
| Feb 19, 2026 | 4.45 | 4.48 | 4.10 | 4.10 | 4.10 | -5.75% | 172,251 |