Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 3.220
+0.160 (5.23%)
Sep 4, 2026, 5:24 PM CET
Boule Diagnostics AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.07 | 3.41 | 3.07 | 3.22 | 3.22 | 5.23% | 139,902 |
| Sep 3, 2026 | 3.34 | 3.34 | 3.04 | 3.06 | 3.06 | -3.77% | 10,250 |
| Sep 2, 2026 | 3.07 | 3.18 | 3.07 | 3.18 | 3.18 | 3.92% | 1,155 |
| Sep 1, 2026 | 3.07 | 3.17 | 3.06 | 3.06 | 3.06 | -2.24% | 18,555 |
| Aug 31, 2026 | 3.22 | 3.22 | 3.06 | 3.13 | 3.13 | -1.26% | 38,909 |
| Aug 28, 2026 | 3.12 | 3.20 | 3.12 | 3.17 | 3.17 | 1.60% | 32,422 |
| Aug 27, 2026 | 3.16 | 3.28 | 3.10 | 3.12 | 3.12 | -0.32% | 27,493 |
| Aug 26, 2026 | 3.16 | 3.23 | 3.12 | 3.13 | 3.13 | -1.88% | 36,335 |
| Aug 25, 2026 | 3.21 | 3.28 | 3.13 | 3.19 | 3.19 | -0.62% | 54,722 |
| Aug 24, 2026 | 3.24 | 3.26 | 3.21 | 3.21 | 3.21 | -1.23% | 11,704 |
| Aug 21, 2026 | 3.25 | 3.29 | 3.25 | 3.25 | 3.25 | -0.91% | 23,706 |
| Aug 20, 2026 | 3.31 | 3.31 | 3.23 | 3.28 | 3.28 | -0.91% | 3,683 |
| Aug 19, 2026 | 3.29 | 3.39 | 3.29 | 3.31 | 3.31 | 0.30% | 42,875 |
| Aug 18, 2026 | 3.40 | 3.48 | 3.30 | 3.30 | 3.30 | -2.94% | 29,955 |
| Aug 17, 2026 | 3.41 | 3.43 | 3.27 | 3.40 | 3.40 | -2.30% | 24,509 |
| Aug 14, 2026 | 3.51 | 3.51 | 3.44 | 3.48 | 3.48 | -3.60% | 44,152 |
| Aug 13, 2026 | 3.50 | 3.61 | 3.50 | 3.61 | 3.61 | 3.14% | 5,364 |
| Aug 12, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | -0.57% | 4,200 |
| Aug 11, 2026 | 3.66 | 3.66 | 3.52 | 3.52 | 3.52 | -2.22% | 7,165 |
| Aug 10, 2026 | 3.60 | 3.65 | 3.60 | 3.60 | 3.60 | - | 10,063 |
| Aug 7, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 1.12% | 19,801 |
| Aug 6, 2026 | 3.60 | 3.60 | 3.45 | 3.56 | 3.56 | -1.11% | 6,662 |
| Aug 5, 2026 | 3.87 | 3.87 | 3.24 | 3.60 | 3.60 | -7.69% | 288,976 |
| Aug 4, 2026 | 3.58 | 3.91 | 3.58 | 3.90 | 3.90 | 2.63% | 18,911 |
| Aug 3, 2026 | 3.66 | 3.80 | 3.41 | 3.80 | 3.80 | -0.52% | 33,531 |
| Jul 31, 2026 | 3.60 | 3.95 | 3.57 | 3.82 | 3.82 | 7.61% | 14,298 |
| Jul 30, 2026 | 3.60 | 3.85 | 3.43 | 3.55 | 3.55 | -2.47% | 59,753 |
| Jul 29, 2026 | 3.65 | 3.65 | 3.50 | 3.64 | 3.64 | 4.00% | 19,498 |
| Jul 28, 2026 | 3.50 | 3.80 | 3.47 | 3.50 | 3.50 | -7.41% | 16,900 |
| Jul 27, 2026 | 3.51 | 3.80 | 3.41 | 3.78 | 3.78 | 3.56% | 1,991 |
| Jul 24, 2026 | 3.51 | 3.79 | 3.36 | 3.65 | 3.65 | 3.99% | 34,578 |
| Jul 23, 2026 | 3.60 | 3.64 | 3.40 | 3.51 | 3.51 | 4.15% | 6,644 |
| Jul 22, 2026 | 3.36 | 3.54 | 3.35 | 3.37 | 3.37 | 0.30% | 13,719 |
| Jul 21, 2026 | 3.58 | 3.58 | 3.30 | 3.36 | 3.36 | -6.67% | 13,421 |
| Jul 20, 2026 | 3.45 | 3.76 | 3.24 | 3.60 | 3.60 | 4.35% | 5,866 |
| Jul 17, 2026 | 3.71 | 3.71 | 2.75 | 3.45 | 3.45 | -8.00% | 254,379 |
| Jul 16, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.27% | 6,231 |
| Jul 15, 2026 | 3.84 | 3.84 | 3.75 | 3.76 | 3.76 | -2.08% | 23,537 |
| Jul 14, 2026 | 3.71 | 3.84 | 3.70 | 3.84 | 3.84 | 1.05% | 1,634 |
| Jul 13, 2026 | 3.78 | 3.81 | 3.78 | 3.80 | 3.80 | -0.26% | 4,349 |
| Jul 10, 2026 | 3.87 | 3.95 | 3.81 | 3.81 | 3.81 | -1.55% | 20,893 |
| Jul 9, 2026 | 3.85 | 3.88 | 3.73 | 3.87 | 3.87 | 1.57% | 7,496 |
| Jul 8, 2026 | 3.63 | 3.82 | 3.63 | 3.81 | 3.81 | -1.80% | 7,429 |
| Jul 7, 2026 | 3.90 | 3.90 | 3.71 | 3.88 | 3.88 | 0.52% | 8,984 |
| Jul 6, 2026 | 3.99 | 3.99 | 3.86 | 3.86 | 3.86 | -0.77% | 7,308 |
| Jul 3, 2026 | 3.89 | 3.95 | 3.89 | 3.89 | 3.89 | -0.26% | 115,709 |
| Jul 2, 2026 | 3.72 | 3.92 | 3.70 | 3.90 | 3.90 | 3.72% | 77,759 |
| Jul 1, 2026 | 3.71 | 3.88 | 3.65 | 3.76 | 3.76 | 1.35% | 35,532 |
| Jun 30, 2026 | 3.51 | 3.94 | 3.51 | 3.71 | 3.71 | 1.64% | 33,566 |
| Jun 29, 2026 | 3.59 | 3.80 | 3.58 | 3.65 | 3.65 | 1.67% | 7,318 |