Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 2.030
-0.080 (-3.79%)
Oct 15, 2026, 5:29 PM CET
Boule Diagnostics AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.11 | 2.26 | 2.02 | 2.03 | 2.03 | -3.79% | 56,088 |
| Oct 14, 2026 | 2.27 | 2.31 | 2.03 | 2.11 | 2.11 | -7.46% | 86,252 |
| Oct 13, 2026 | 2.28 | 2.45 | 2.26 | 2.28 | 2.28 | 0.44% | 29,090 |
| Oct 12, 2026 | 2.37 | 2.41 | 2.25 | 2.27 | 2.27 | -6.20% | 33,112 |
| Oct 9, 2026 | 2.35 | 2.42 | 2.30 | 2.42 | 2.42 | 2.98% | 48,321 |
| Oct 8, 2026 | 2.53 | 2.83 | 2.34 | 2.35 | 2.35 | -4.08% | 130,954 |
| Oct 7, 2026 | 2.28 | 2.73 | 2.28 | 2.45 | 2.45 | 7.93% | 38,310 |
| Oct 6, 2026 | 2.41 | 2.46 | 2.27 | 2.27 | 2.27 | -2.99% | 40,647 |
| Oct 5, 2026 | 2.30 | 2.41 | 2.23 | 2.34 | 2.34 | -2.90% | 11,826 |
| Oct 2, 2026 | 2.22 | 2.41 | 2.22 | 2.41 | 2.41 | 7.11% | 15,213 |
| Oct 1, 2026 | 2.27 | 2.36 | 2.25 | 2.25 | 2.25 | -3.02% | 4,079 |
| Sep 30, 2026 | 2.38 | 2.38 | 2.27 | 2.32 | 2.32 | 2.20% | 17,327 |
| Sep 29, 2026 | 2.30 | 2.39 | 2.26 | 2.27 | 2.27 | 0.89% | 25,299 |
| Sep 28, 2026 | 2.38 | 2.51 | 2.25 | 2.25 | 2.25 | -4.26% | 23,643 |
| Sep 25, 2026 | 2.33 | 2.51 | 2.33 | 2.35 | 2.35 | -2.08% | 31,336 |
| Sep 24, 2026 | 2.50 | 2.50 | 2.29 | 2.40 | 2.40 | -6.98% | 28,042 |
| Sep 23, 2026 | 2.31 | 2.58 | 2.21 | 2.58 | 2.58 | 8.86% | 45,297 |
| Sep 22, 2026 | 2.43 | 2.48 | 2.36 | 2.37 | 2.37 | -2.07% | 68,441 |
| Sep 21, 2026 | 2.54 | 2.60 | 2.42 | 2.42 | 2.42 | -2.81% | 54,852 |
| Sep 18, 2026 | 2.55 | 2.58 | 2.46 | 2.49 | 2.49 | -2.35% | 87,605 |
| Sep 17, 2026 | 2.62 | 2.63 | 2.55 | 2.55 | 2.55 | -2.67% | 65,573 |
| Sep 16, 2026 | 2.68 | 2.74 | 2.58 | 2.62 | 2.62 | 1.55% | 61,979 |
| Sep 15, 2026 | 2.66 | 2.70 | 2.57 | 2.58 | 2.58 | -1.15% | 50,576 |
| Sep 14, 2026 | 2.74 | 2.76 | 2.61 | 2.61 | 2.61 | -3.69% | 28,001 |
| Sep 11, 2026 | 2.77 | 2.84 | 2.71 | 2.71 | 2.71 | -3.21% | 75,476 |
| Sep 10, 2026 | 2.94 | 3.00 | 2.79 | 2.80 | 2.80 | -5.08% | 242,884 |
| Sep 9, 2026 | 3.00 | 3.01 | 2.94 | 2.95 | 2.95 | -3.59% | 39,660 |
| Sep 8, 2026 | 3.06 | 3.08 | 3.00 | 3.06 | 3.06 | 0.66% | 71,648 |
| Sep 7, 2026 | 3.16 | 3.16 | 3.04 | 3.04 | 3.04 | -5.59% | 30,881 |
| Sep 4, 2026 | 3.07 | 3.41 | 3.07 | 3.22 | 3.22 | 5.23% | 139,902 |
| Sep 3, 2026 | 3.34 | 3.34 | 3.04 | 3.06 | 3.06 | -3.77% | 10,250 |
| Sep 2, 2026 | 3.07 | 3.18 | 3.07 | 3.18 | 3.18 | 3.92% | 1,155 |
| Sep 1, 2026 | 3.07 | 3.17 | 3.06 | 3.06 | 3.06 | -2.24% | 18,555 |
| Aug 31, 2026 | 3.22 | 3.22 | 3.06 | 3.13 | 3.13 | -1.26% | 38,909 |
| Aug 28, 2026 | 3.12 | 3.20 | 3.12 | 3.17 | 3.17 | 1.60% | 32,422 |
| Aug 27, 2026 | 3.16 | 3.28 | 3.10 | 3.12 | 3.12 | -0.32% | 27,493 |
| Aug 26, 2026 | 3.16 | 3.23 | 3.12 | 3.13 | 3.13 | -1.88% | 36,335 |
| Aug 25, 2026 | 3.21 | 3.28 | 3.13 | 3.19 | 3.19 | -0.62% | 54,722 |
| Aug 24, 2026 | 3.24 | 3.26 | 3.21 | 3.21 | 3.21 | -1.23% | 11,704 |
| Aug 21, 2026 | 3.25 | 3.29 | 3.25 | 3.25 | 3.25 | -0.91% | 23,706 |
| Aug 20, 2026 | 3.31 | 3.31 | 3.23 | 3.28 | 3.28 | -0.91% | 3,683 |
| Aug 19, 2026 | 3.29 | 3.39 | 3.29 | 3.31 | 3.31 | 0.30% | 42,875 |
| Aug 18, 2026 | 3.40 | 3.48 | 3.30 | 3.30 | 3.30 | -2.94% | 29,955 |
| Aug 17, 2026 | 3.41 | 3.43 | 3.27 | 3.40 | 3.40 | -2.30% | 24,509 |
| Aug 14, 2026 | 3.51 | 3.51 | 3.44 | 3.48 | 3.48 | -3.60% | 44,152 |
| Aug 13, 2026 | 3.50 | 3.61 | 3.50 | 3.61 | 3.61 | 3.14% | 5,364 |
| Aug 12, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | -0.57% | 4,200 |
| Aug 11, 2026 | 3.66 | 3.66 | 3.52 | 3.52 | 3.52 | -2.22% | 7,165 |
| Aug 10, 2026 | 3.60 | 3.65 | 3.60 | 3.60 | 3.60 | - | 10,063 |
| Aug 7, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 1.12% | 19,801 |