Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 1.190
+0.340 (40.00%)
Nov 4, 2026, 5:29 PM CET
Boule Diagnostics AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.898 | 1.700 | 0.898 | 1.190 | 1.190 | 40.00% | 10,302,995 |
| Nov 3, 2026 | 0.960 | 1.000 | 0.840 | 0.850 | 0.850 | -15.00% | 617,544 |
| Nov 2, 2026 | 1.000 | 1.070 | 0.950 | 1.000 | 1.000 | -3.38% | 222,158 |
| Oct 30, 2026 | 1.035 | 1.035 | 0.996 | 1.035 | 1.035 | - | 24,508 |
| Oct 29, 2026 | 1.070 | 1.070 | 1.000 | 1.035 | 1.035 | 0.49% | 32,279 |
| Oct 28, 2026 | 1.145 | 1.145 | 1.015 | 1.030 | 1.030 | -6.36% | 280,076 |
| Oct 27, 2026 | 1.050 | 1.100 | 0.944 | 1.100 | 1.100 | -1.35% | 136,981 |
| Oct 26, 2026 | 1.230 | 1.250 | 1.000 | 1.115 | 1.115 | -8.98% | 805,179 |
| Oct 23, 2026 | 1.950 | 1.950 | 1.000 | 1.225 | 1.225 | -40.24% | 1,366,449 |
| Oct 22, 2026 | 2.020 | 2.130 | 2.020 | 2.050 | 2.050 | 0.49% | 22,237 |
| Oct 21, 2026 | 2.060 | 2.080 | 2.020 | 2.040 | 2.040 | 0.99% | 37,142 |
| Oct 20, 2026 | 2.110 | 2.110 | 2.020 | 2.020 | 2.020 | -2.88% | 28,338 |
| Oct 19, 2026 | 2.130 | 2.200 | 2.020 | 2.080 | 2.080 | 0.97% | 12,334 |
| Oct 16, 2026 | 2.020 | 2.110 | 2.000 | 2.060 | 2.060 | 1.48% | 62,757 |
| Oct 15, 2026 | 2.110 | 2.260 | 2.020 | 2.030 | 2.030 | -3.79% | 56,088 |
| Oct 14, 2026 | 2.270 | 2.310 | 2.030 | 2.110 | 2.110 | -7.46% | 86,252 |
| Oct 13, 2026 | 2.280 | 2.450 | 2.260 | 2.280 | 2.280 | 0.44% | 29,090 |
| Oct 12, 2026 | 2.370 | 2.410 | 2.250 | 2.270 | 2.270 | -6.20% | 33,112 |
| Oct 9, 2026 | 2.350 | 2.420 | 2.300 | 2.420 | 2.420 | 2.98% | 48,321 |
| Oct 8, 2026 | 2.530 | 2.830 | 2.340 | 2.350 | 2.350 | -4.08% | 130,954 |
| Oct 7, 2026 | 2.280 | 2.730 | 2.280 | 2.450 | 2.450 | 7.93% | 38,310 |
| Oct 6, 2026 | 2.410 | 2.460 | 2.270 | 2.270 | 2.270 | -2.99% | 40,647 |
| Oct 5, 2026 | 2.300 | 2.410 | 2.230 | 2.340 | 2.340 | -2.90% | 11,826 |
| Oct 2, 2026 | 2.220 | 2.410 | 2.220 | 2.410 | 2.410 | 7.11% | 15,213 |
| Oct 1, 2026 | 2.270 | 2.360 | 2.250 | 2.250 | 2.250 | -3.02% | 4,079 |
| Sep 30, 2026 | 2.380 | 2.380 | 2.270 | 2.320 | 2.320 | 2.20% | 17,327 |
| Sep 29, 2026 | 2.300 | 2.390 | 2.260 | 2.270 | 2.270 | 0.89% | 25,299 |
| Sep 28, 2026 | 2.380 | 2.510 | 2.250 | 2.250 | 2.250 | -4.26% | 23,643 |
| Sep 25, 2026 | 2.330 | 2.510 | 2.330 | 2.350 | 2.350 | -2.08% | 31,336 |
| Sep 24, 2026 | 2.500 | 2.500 | 2.290 | 2.400 | 2.400 | -6.98% | 28,042 |
| Sep 23, 2026 | 2.310 | 2.580 | 2.210 | 2.580 | 2.580 | 8.86% | 45,297 |
| Sep 22, 2026 | 2.430 | 2.480 | 2.360 | 2.370 | 2.370 | -2.07% | 68,441 |
| Sep 21, 2026 | 2.540 | 2.600 | 2.420 | 2.420 | 2.420 | -2.81% | 54,852 |
| Sep 18, 2026 | 2.550 | 2.580 | 2.460 | 2.490 | 2.490 | -2.35% | 87,605 |
| Sep 17, 2026 | 2.620 | 2.630 | 2.550 | 2.550 | 2.550 | -2.67% | 65,573 |
| Sep 16, 2026 | 2.680 | 2.740 | 2.580 | 2.620 | 2.620 | 1.55% | 61,979 |
| Sep 15, 2026 | 2.660 | 2.700 | 2.570 | 2.580 | 2.580 | -1.15% | 50,576 |
| Sep 14, 2026 | 2.740 | 2.760 | 2.610 | 2.610 | 2.610 | -3.69% | 28,001 |
| Sep 11, 2026 | 2.770 | 2.840 | 2.710 | 2.710 | 2.710 | -3.21% | 75,476 |
| Sep 10, 2026 | 2.940 | 3.000 | 2.790 | 2.800 | 2.800 | -5.08% | 242,884 |
| Sep 9, 2026 | 3.000 | 3.010 | 2.940 | 2.950 | 2.950 | -3.59% | 39,660 |
| Sep 8, 2026 | 3.060 | 3.080 | 3.000 | 3.060 | 3.060 | 0.66% | 71,648 |
| Sep 7, 2026 | 3.160 | 3.160 | 3.040 | 3.040 | 3.040 | -5.59% | 30,881 |
| Sep 4, 2026 | 3.070 | 3.410 | 3.070 | 3.220 | 3.220 | 5.23% | 139,902 |
| Sep 3, 2026 | 3.340 | 3.340 | 3.040 | 3.060 | 3.060 | -3.77% | 10,250 |
| Sep 2, 2026 | 3.070 | 3.180 | 3.070 | 3.180 | 3.180 | 3.92% | 1,155 |
| Sep 1, 2026 | 3.070 | 3.170 | 3.060 | 3.060 | 3.060 | -2.24% | 18,555 |
| Aug 31, 2026 | 3.220 | 3.220 | 3.060 | 3.130 | 3.130 | -1.26% | 38,909 |
| Aug 28, 2026 | 3.120 | 3.200 | 3.120 | 3.170 | 3.170 | 1.60% | 32,422 |
| Aug 27, 2026 | 3.160 | 3.280 | 3.100 | 3.120 | 3.120 | -0.32% | 27,493 |