Skip to main content
logo
Kinda Brave Entertainment Group Ab (Publ) (STO:BRAVE)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.060
+0.165 (8.71%)
Jun 26, 2026, 5:29 PM CET

STO:BRAVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.892.161.872.062.068.71%578,807
Jun 25, 20261.931.991.881.901.90-3.07%403,162
Jun 24, 20261.962.011.901.961.960.26%115,177
Jun 23, 20262.072.241.911.951.95-6.25%759,800
Jun 22, 20262.072.101.902.082.082.46%451,465
Jun 18, 20262.152.241.912.032.03-7.73%747,350
Jun 17, 20262.192.272.122.202.20-396,428
Jun 16, 20262.232.332.132.202.20-1.35%481,060
Jun 15, 20262.292.292.122.232.23-5.11%617,837
Jun 12, 20262.292.352.152.352.352.62%252,357
Jun 11, 20262.132.392.122.292.29-878,439
Jun 10, 20262.252.302.082.292.292.23%642,105
Jun 9, 20262.272.372.102.242.24-1,138,366
Jun 8, 20262.642.642.172.242.24-15.47%1,012,859
Jun 5, 20262.732.802.542.652.65-1.85%441,850
Jun 4, 20262.892.892.602.702.701.12%862,338
Jun 3, 20262.283.002.212.672.6717.62%2,457,339
Jun 2, 20262.212.422.112.272.272.25%366,769
Jun 1, 20262.322.432.202.222.22-3.48%891,803
May 29, 20262.292.392.242.302.300.44%738,112
May 28, 20262.292.302.202.292.29-0.87%54,625
May 27, 20262.342.452.242.312.312.21%1,387,422
May 26, 20261.922.381.922.262.2614.72%906,939
May 25, 20261.961.971.901.971.971.29%132,221
May 22, 20261.971.971.891.951.950.78%95,732
May 21, 20261.991.991.901.931.930.26%55,423
May 20, 20261.951.951.871.931.93-49,069
May 19, 20261.891.991.841.931.932.12%252,159
May 18, 20261.881.911.841.891.89-1.31%77,945
May 15, 20261.851.961.841.911.913.80%682,129
May 13, 20261.861.861.761.841.84-1.34%175,556
May 12, 20261.851.901.761.871.87-2.61%648,931
May 11, 20261.891.931.831.921.92-1.03%421,901
May 8, 20261.971.981.871.941.941.57%107,235
May 7, 20261.911.981.821.911.91-2.31%345,922
May 6, 20262.002.051.901.951.95-2.50%299,116
May 5, 20261.992.001.892.002.001.27%217,991
May 4, 20262.062.061.851.981.98-2.23%457,978
Apr 30, 20261.952.021.942.022.022.28%15,646
Apr 29, 20262.012.071.871.981.98-1.25%611,595
Apr 28, 20262.172.171.952.002.00-7.83%286,907
Apr 27, 20262.062.191.962.172.173.83%195,675
Apr 24, 20261.922.201.912.092.096.63%219,153
Apr 23, 20262.112.111.911.961.96-164,314
Apr 22, 20262.002.141.951.961.96-2.00%217,543
Apr 21, 20261.922.161.922.002.000.25%322,045
Apr 20, 20262.002.011.902.002.00-1.24%304,171
Apr 17, 20262.032.201.942.022.02-0.98%29,331
Apr 16, 20262.122.171.972.042.04-4.23%274,977
Apr 15, 20262.002.291.972.132.136.77%468,897