Skip to main content
logo
Kinda Brave Entertainment Group Ab (Publ) (STO:BRAVE)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.570
-0.080 (-3.02%)
Oct 13, 2026, 12:34 PM CET

STO:BRAVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262.622.622.412.572.57-3.02%147,754
Oct 12, 20262.682.682.222.652.65-1.12%714,846
Oct 9, 20262.682.812.502.682.68-4.29%1,214,003
Oct 8, 20262.802.802.612.802.801.82%359,289
Oct 7, 20262.802.842.742.752.75-1.79%152,051
Oct 6, 20262.802.842.752.802.80-98,701
Oct 5, 20262.782.902.672.802.801.45%210,504
Oct 2, 20262.732.792.672.762.76-1.43%531,317
Oct 1, 20262.802.812.712.802.80-1.41%292,686
Sep 30, 20262.812.892.752.842.841.07%177,940
Sep 29, 20262.812.852.752.812.810.36%244,286
Sep 28, 20262.802.862.712.802.800.36%242,248
Sep 25, 20262.942.952.492.792.79-5.10%1,134,747
Sep 24, 20262.962.992.812.942.94-4.23%891,740
Sep 23, 20262.973.202.893.073.072.68%291,373
Sep 22, 20262.843.012.842.992.992.75%178,927
Sep 21, 20262.912.912.772.912.911.04%622,052
Sep 18, 20262.892.942.742.882.88-773,610
Sep 17, 20262.992.992.792.882.88-2.04%713,095
Sep 16, 20262.902.992.852.942.94-0.34%592,590
Sep 15, 20262.902.982.782.952.953.51%800,307
Sep 14, 20262.953.012.792.852.85-3.39%952,930
Sep 11, 20262.752.962.642.952.957.27%641,180
Sep 10, 20262.712.842.512.752.752.23%930,705
Sep 9, 20262.622.802.602.692.692.28%1,311,568
Sep 8, 20262.532.642.462.632.634.37%670,067
Sep 7, 20262.522.662.472.522.52-0.40%843,022
Sep 4, 20262.452.562.452.532.530.40%365,962
Sep 3, 20262.552.552.422.522.52-1.18%543,392
Sep 2, 20262.392.572.392.552.554.94%486,784
Sep 1, 20262.432.432.352.432.43-283,936
Aug 31, 20262.382.502.362.432.431.67%612,331
Aug 28, 20262.392.402.262.392.390.84%524,465
Aug 27, 20262.532.532.362.372.37-6.32%809,480
Aug 26, 20262.682.752.452.532.53-6.30%744,643
Aug 25, 20262.702.782.602.702.70-370,100
Aug 24, 20262.582.802.572.702.705.06%941,765
Aug 21, 20262.502.652.372.572.572.80%213,650
Aug 20, 20262.622.622.422.502.50-3.85%260,590
Aug 19, 20262.432.662.432.602.604.00%712,623
Aug 18, 20262.482.642.422.502.501.21%749,844
Aug 17, 20262.412.572.402.472.47-0.40%215,245
Aug 14, 20262.372.592.362.482.485.53%776,643
Aug 13, 20262.272.402.222.352.353.07%182,988
Aug 12, 20262.292.322.212.282.28-0.44%81,265
Aug 11, 20262.202.292.202.292.291.78%117,349
Aug 10, 20262.242.252.172.252.25-63,119
Aug 7, 20262.192.282.182.252.25-136,268
Aug 6, 20262.142.292.102.252.253.21%209,375
Aug 5, 20262.162.242.102.182.18-278,651