Skip to main content
logo
Kinda Brave Entertainment Group Ab (Publ) (STO:BRAVE)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.150
-0.200 (-8.51%)
Nov 2, 2026, 5:29 PM CET

STO:BRAVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262.372.382.152.152.15-8.51%200,360
Oct 30, 20262.272.362.192.352.355.38%136,014
Oct 29, 20262.242.332.202.232.23-262,951
Oct 28, 20262.252.322.192.232.230.90%177,413
Oct 27, 20262.282.442.202.212.211.84%445,468
Oct 26, 20262.322.332.172.172.17-6.87%176,515
Oct 23, 20262.162.372.122.332.337.87%389,854
Oct 22, 20262.282.302.102.162.16-4.85%490,566
Oct 21, 20262.362.362.202.272.27-2.99%311,506
Oct 20, 20262.432.442.012.342.34-8.24%467,513
Oct 19, 20262.482.612.342.552.551.59%221,437
Oct 16, 20262.462.562.382.512.512.03%420,826
Oct 15, 20262.462.502.352.462.460.41%236,220
Oct 14, 20262.502.542.442.452.45-3.92%217,052
Oct 13, 20262.622.622.412.552.55-3.77%194,477
Oct 12, 20262.682.682.222.652.65-1.12%714,846
Oct 9, 20262.682.812.502.682.68-4.29%1,214,003
Oct 8, 20262.802.802.612.802.801.82%359,289
Oct 7, 20262.802.842.742.752.75-1.79%152,051
Oct 6, 20262.802.842.752.802.80-98,701
Oct 5, 20262.782.902.672.802.801.45%210,504
Oct 2, 20262.732.792.672.762.76-1.43%531,317
Oct 1, 20262.802.812.712.802.80-1.41%292,686
Sep 30, 20262.812.892.752.842.841.07%177,940
Sep 29, 20262.812.852.752.812.810.36%244,286
Sep 28, 20262.802.862.712.802.800.36%242,248
Sep 25, 20262.942.952.492.792.79-5.10%1,134,747
Sep 24, 20262.962.992.812.942.94-4.23%891,740
Sep 23, 20262.973.202.893.073.072.68%291,373
Sep 22, 20262.843.012.842.992.992.75%178,927
Sep 21, 20262.912.912.772.912.911.04%622,052
Sep 18, 20262.892.942.742.882.88-773,610
Sep 17, 20262.992.992.792.882.88-2.04%713,095
Sep 16, 20262.902.992.852.942.94-0.34%592,590
Sep 15, 20262.902.982.782.952.953.51%800,307
Sep 14, 20262.953.012.792.852.85-3.39%952,930
Sep 11, 20262.752.962.642.952.957.27%641,180
Sep 10, 20262.712.842.512.752.752.23%930,705
Sep 9, 20262.622.802.602.692.692.28%1,311,568
Sep 8, 20262.532.642.462.632.634.37%670,067
Sep 7, 20262.522.662.472.522.52-0.40%843,022
Sep 4, 20262.452.562.452.532.530.40%365,962
Sep 3, 20262.552.552.422.522.52-1.18%543,392
Sep 2, 20262.392.572.392.552.554.94%486,784
Sep 1, 20262.432.432.352.432.43-283,936
Aug 31, 20262.382.502.362.432.431.67%612,331
Aug 28, 20262.392.402.262.392.390.84%524,465
Aug 27, 20262.532.532.362.372.37-6.32%809,480
Aug 26, 20262.682.752.452.532.53-6.30%744,643
Aug 25, 20262.702.782.602.702.70-370,100