BrightBid Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.39	0.42	0.39	0.40	0.40	-	14,373
Aug 5, 2026	0.42	0.42	0.38	0.40	0.40	-	35,435
Aug 4, 2026	0.38	0.40	0.38	0.40	0.40	-3.15%	13,550
Aug 3, 2026	0.39	0.42	0.39	0.41	0.41	3.25%	20,184
Jul 31, 2026	0.42	0.42	0.39	0.40	0.40	-4.53%	23,470
Jul 30, 2026	0.40	0.42	0.40	0.42	0.42	4.75%	36,595
Jul 29, 2026	0.38	0.42	0.38	0.40	0.40	-1.72%	21,416
Jul 28, 2026	0.41	0.42	0.38	0.41	0.41	-0.25%	16,802
Jul 27, 2026	0.41	0.41	0.37	0.41	0.41	-0.49%	14,241
Jul 24, 2026	0.39	0.41	0.37	0.41	0.41	7.33%	36,198
Jul 23, 2026	0.38	0.41	0.38	0.38	0.38	-1.55%	4,265
Jul 22, 2026	0.38	0.40	0.38	0.39	0.39	-3.96%	80,245
Jul 21, 2026	0.40	0.41	0.37	0.40	0.40	-1.46%	58,900
Jul 20, 2026	0.41	0.41	0.39	0.41	0.41	0.74%	4,438
Jul 17, 2026	0.41	0.41	0.38	0.41	0.41	0.25%	10,566
Jul 16, 2026	0.40	0.41	0.40	0.41	0.41	1.50%	4,825
Jul 15, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	53,100
Jul 14, 2026	0.41	0.41	0.38	0.41	0.41	-	13,764
Jul 13, 2026	0.40	0.41	0.40	0.41	0.41	-0.97%	50,053
Jul 10, 2026	0.41	0.41	0.40	0.41	0.41	2.48%	46,034
Jul 9, 2026	0.41	0.41	0.40	0.40	0.40	-	3,825
Jul 8, 2026	0.41	0.41	0.40	0.40	0.40	-0.25%	5,789
Jul 7, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	15,440
Jul 6, 2026	0.42	0.42	0.40	0.42	0.42	-	31,361
Jul 3, 2026	0.42	0.45	0.42	0.42	0.42	4.53%	52,564
Jul 2, 2026	0.41	0.42	0.39	0.40	0.40	-4.57%	5,182
Jul 1, 2026	0.39	0.42	0.39	0.42	0.42	6.12%	35,505
Jun 30, 2026	0.46	0.46	0.36	0.39	0.39	-5.77%	143,040
Jun 29, 2026	0.45	0.46	0.34	0.42	0.42	-7.56%	19,344
Jun 26, 2026	0.46	0.46	0.42	0.45	0.45	-2.17%	143,552
Jun 25, 2026	0.42	0.48	0.38	0.46	0.46	5.26%	61,642
Jun 24, 2026	0.45	0.45	0.38	0.44	0.44	-5.82%	72,098
Jun 23, 2026	0.48	0.48	0.31	0.46	0.46	-2.73%	28,544
Jun 22, 2026	0.42	0.49	0.42	0.48	0.48	13.30%	12,991
Jun 18, 2026	0.42	0.47	0.37	0.42	0.42	-10.04%	73,167
Jun 17, 2026	0.49	0.50	0.24	0.47	0.47	-2.90%	16,996
Jun 16, 2026	0.49	0.49	0.48	0.48	0.48	-0.82%	26,205
Jun 15, 2026	0.49	0.51	0.48	0.49	0.49	-0.61%	18,684
Jun 12, 2026	0.49	0.50	0.49	0.49	0.49	-0.20%	56,144
Jun 11, 2026	0.49	0.50	0.49	0.49	0.49	-	68,055
Jun 10, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	208,696
Jun 9, 2026	0.50	0.52	0.49	0.50	0.50	0.20%	15,129
Jun 8, 2026	0.50	0.55	0.50	0.50	0.50	-	19,342
Jun 5, 2026	0.50	0.56	0.50	0.50	0.50	-0.20%	449,192
Jun 4, 2026	0.51	0.52	0.50	0.50	0.50	-2.72%	9,038
Jun 3, 2026	0.50	0.51	0.49	0.51	0.51	2.80%	73,145
Jun 2, 2026	0.49	0.52	0.49	0.50	0.50	-	153,566
Jun 1, 2026	0.53	0.53	0.49	0.50	0.50	-3.85%	81,165
May 29, 2026	0.50	0.53	0.50	0.52	0.52	-2.62%	180,709
May 28, 2026	0.51	0.53	0.49	0.53	0.53	-0.37%	3,394