BrightBid Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.29	0.33	0.29	0.31	0.31	-2.82%	98,186
Sep 23, 2026	0.32	0.33	0.29	0.32	0.32	0.63%	169,438
Sep 22, 2026	0.34	0.34	0.31	0.32	0.32	-11.94%	205,090
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	-	5,927
Sep 18, 2026	0.34	0.37	0.34	0.36	0.36	6.82%	9,258
Sep 17, 2026	0.33	0.36	0.33	0.34	0.34	1.20%	14,500
Sep 16, 2026	0.35	0.37	0.31	0.33	0.33	-10.00%	723,380
Sep 15, 2026	0.36	0.40	0.35	0.37	0.37	-7.27%	101,269
Sep 14, 2026	0.40	0.40	0.32	0.40	0.40	-0.25%	11,807
Sep 11, 2026	0.41	0.41	0.40	0.40	0.40	-2.20%	19,166
Sep 10, 2026	0.39	0.43	0.39	0.41	0.41	4.07%	127,460
Sep 9, 2026	0.42	0.43	0.39	0.39	0.39	0.26%	39,411
Sep 8, 2026	0.38	0.45	0.31	0.39	0.39	2.35%	121,937
Sep 7, 2026	0.34	0.39	0.34	0.38	0.38	10.69%	45,055
Sep 4, 2026	0.36	0.36	0.33	0.35	0.35	6.13%	41,002
Sep 3, 2026	0.35	0.37	0.33	0.33	0.33	-9.44%	19,314
Sep 2, 2026	0.35	0.37	0.35	0.36	0.36	1.69%	13,111
Sep 1, 2026	0.31	0.40	0.31	0.35	0.35	-9.00%	67,243
Aug 31, 2026	0.40	0.42	0.25	0.39	0.39	-7.60%	131,350
Aug 28, 2026	0.41	0.42	0.40	0.42	0.42	3.95%	49,820
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	1,108
Aug 26, 2026	0.42	0.42	0.41	0.41	0.41	-4.24%	21,175
Aug 25, 2026	0.41	0.43	0.41	0.43	0.43	-0.47%	52,252
Aug 24, 2026	0.40	0.43	0.39	0.43	0.43	3.14%	9,529
Aug 21, 2026	0.40	0.42	0.40	0.41	0.41	-2.82%	7,725
Aug 20, 2026	0.39	0.44	0.39	0.43	0.43	10.65%	15,748
Aug 19, 2026	0.43	0.43	0.38	0.39	0.39	-7.23%	10,146
Aug 18, 2026	0.38	0.42	0.38	0.42	0.42	2.72%	11,468
Aug 17, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	12,732
Aug 14, 2026	0.40	0.40	0.38	0.40	0.40	-1.47%	29,804
Aug 13, 2026	0.41	0.41	0.39	0.41	0.41	2.25%	14,980
Aug 12, 2026	0.40	0.40	0.38	0.40	0.40	-	63,276
Aug 11, 2026	0.40	0.40	0.39	0.40	0.40	1.01%	7,286
Aug 10, 2026	0.40	0.41	0.39	0.40	0.40	-0.75%	12,524
Aug 7, 2026	0.39	0.41	0.39	0.40	0.40	-0.25%	8,959
Aug 6, 2026	0.39	0.42	0.39	0.40	0.40	-	14,373
Aug 5, 2026	0.42	0.42	0.38	0.40	0.40	-	35,435
Aug 4, 2026	0.38	0.40	0.38	0.40	0.40	-3.15%	13,550
Aug 3, 2026	0.39	0.42	0.39	0.41	0.41	3.25%	20,184
Jul 31, 2026	0.42	0.42	0.39	0.40	0.40	-4.53%	23,470
Jul 30, 2026	0.40	0.42	0.40	0.42	0.42	4.75%	36,595
Jul 29, 2026	0.38	0.42	0.38	0.40	0.40	-1.72%	21,416
Jul 28, 2026	0.41	0.42	0.38	0.41	0.41	-0.25%	16,802
Jul 27, 2026	0.41	0.41	0.37	0.41	0.41	-0.49%	14,241
Jul 24, 2026	0.39	0.41	0.37	0.41	0.41	7.33%	36,198
Jul 23, 2026	0.38	0.41	0.38	0.38	0.38	-1.55%	4,265
Jul 22, 2026	0.38	0.40	0.38	0.39	0.39	-3.96%	80,245
Jul 21, 2026	0.40	0.41	0.37	0.40	0.40	-1.46%	58,900
Jul 20, 2026	0.41	0.41	0.39	0.41	0.41	0.74%	4,438
Jul 17, 2026	0.41	0.41	0.38	0.41	0.41	0.25%	10,566