BrightBid Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.59	0.59	0.53	0.55	-	-6.14%	49,551
Apr 23, 2026	0.59	0.59	0.54	0.59	0.59	3.53%	77,156
Apr 22, 2026	0.58	0.58	0.53	0.57	0.57	-	90,308
Apr 21, 2026	0.56	0.57	0.54	0.57	0.57	1.07%	22,926
Apr 20, 2026	0.52	0.56	0.52	0.56	0.56	3.70%	84,176
Apr 17, 2026	0.52	0.58	0.49	0.54	0.54	-6.25%	85,138
Apr 16, 2026	0.56	0.59	0.48	0.58	0.58	-2.37%	128,633
Apr 15, 2026	0.59	0.59	0.55	0.59	0.59	-0.67%	64,939
Apr 14, 2026	0.59	0.62	0.50	0.59	0.59	0.68%	156,643
Apr 13, 2026	0.59	0.59	0.49	0.59	0.59	-	96,501
Apr 10, 2026	0.62	0.62	0.58	0.59	0.59	-9.23%	128,781
Apr 9, 2026	0.76	0.76	0.56	0.65	0.65	-14.25%	295,827
Apr 8, 2026	0.69	0.76	0.69	0.76	0.76	9.86%	180,998
Apr 7, 2026	0.61	0.74	0.60	0.69	0.69	14.05%	380,184
Apr 2, 2026	0.60	0.69	0.60	0.61	0.61	0.83%	65,992
Apr 1, 2026	0.53	0.65	0.53	0.60	0.60	13.42%	187,092
Mar 31, 2026	0.52	0.56	0.52	0.53	0.53	2.72%	42,826
Mar 30, 2026	0.46	0.52	0.46	0.52	0.52	11.71%	108,759
Mar 27, 2026	0.44	0.46	0.43	0.46	0.46	5.98%	43,060
Mar 26, 2026	0.44	0.44	0.41	0.44	0.44	6.36%	65,153
Mar 25, 2026	0.44	0.44	0.37	0.41	0.41	-7.05%	83,249
Mar 24, 2026	0.42	0.45	0.42	0.44	0.44	-2.44%	5,277
Mar 23, 2026	0.44	0.47	0.42	0.45	0.45	2.27%	8,384
Mar 20, 2026	0.42	0.45	0.42	0.44	0.44	5.00%	58,319
Mar 19, 2026	0.43	0.44	0.42	0.42	0.42	-2.21%	27,277
Mar 18, 2026	0.43	0.44	0.42	0.43	0.43	-3.48%	49,312
Mar 17, 2026	0.47	0.47	0.42	0.45	0.45	-3.37%	34,240
Mar 16, 2026	0.46	0.49	0.43	0.46	0.46	-6.40%	497,728
Mar 13, 2026	0.55	0.55	0.46	0.49	0.49	-7.52%	278,458
Mar 12, 2026	0.44	0.55	0.44	0.53	0.53	13.31%	225,207
Mar 11, 2026	0.43	0.47	0.39	0.47	0.47	7.31%	148,346
Mar 10, 2026	0.35	0.47	0.35	0.44	0.44	25.72%	142,891
Mar 9, 2026	0.34	0.39	0.34	0.35	0.35	-5.82%	63,415
Mar 6, 2026	0.38	0.40	0.37	0.37	0.37	-7.28%	41,486
Mar 5, 2026	0.40	0.43	0.38	0.40	0.40	-0.25%	5,902
Mar 4, 2026	0.39	0.40	0.37	0.40	0.40	1.91%	75,162
Mar 3, 2026	0.40	0.43	0.37	0.39	0.39	-8.62%	17,070
Mar 2, 2026	0.40	0.49	0.37	0.43	0.43	2.14%	98,042
Feb 27, 2026	0.44	0.45	0.42	0.42	0.42	-4.22%	115,423
Feb 26, 2026	0.45	0.45	0.42	0.44	0.44	-5.09%	105,880
Feb 25, 2026	0.49	0.50	0.45	0.46	0.46	-5.04%	171,391
Feb 24, 2026	0.50	0.50	0.45	0.49	0.49	-2.60%	126,282
Feb 23, 2026	0.54	0.57	0.47	0.50	0.50	-7.33%	81,763
Feb 20, 2026	0.59	0.61	0.53	0.54	0.54	-6.91%	425,843
Feb 19, 2026	0.50	0.58	0.50	0.58	0.58	15.80%	244,762
Feb 18, 2026	0.55	0.55	0.50	0.50	0.50	-3.85%	37,525
Feb 17, 2026	0.55	0.55	0.50	0.52	0.52	-5.11%	27,288
Feb 16, 2026	0.55	0.61	0.52	0.55	0.55	0.55%	57,938
Feb 13, 2026	0.58	0.58	0.52	0.55	0.55	-0.73%	20,432
Feb 12, 2026	0.54	0.59	0.48	0.55	0.55	1.48%	104,325