Brilliant Future AB (publ) (STO:BRILL)
Sweden · Delayed Price · Currency is SEK 4.340
-0.140 (-3.13%)
Feb 26, 2026, 12:52 PM CET
Brilliant Future AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.13% | 1,110 |
| Feb 25, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 3.23% | 1,954 |
| Feb 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.81% | 500 |
| Feb 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% | 696 |
| Feb 19, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | - | 674 |
| Feb 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | 500 |
| Feb 17, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 1.85% | 7 |
| Feb 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 134 |
| Feb 13, 2026 | 4.34 | 4.34 | 4.18 | 4.32 | 4.32 | -0.46% | 10,137 |
| Feb 12, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | - | 13,763 |
| Feb 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 1,286 |
| Feb 9, 2026 | 4.34 | 4.36 | 4.34 | 4.34 | 4.34 | - | 1,351 |
| Feb 6, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -3.56% | 11,156 |
| Feb 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3,334 |
| Feb 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,606 |
| Feb 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 500 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3,574 |
| Jan 29, 2026 | 4.16 | 4.50 | 4.16 | 4.50 | 4.50 | 8.17% | 6,056 |
| Jan 27, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | - | 9,546 |
| Jan 26, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | 4.16 | - | 3,192 |
| Jan 19, 2026 | 4.34 | 4.34 | 4.16 | 4.16 | 4.16 | -4.15% | 4,444 |
| Jan 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.69% | 1,118 |
| Jan 15, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.76% | 498 |
| Jan 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | 1 |
| Jan 12, 2026 | 4.18 | 4.32 | 4.16 | 4.32 | 4.32 | - | 5,749 |
| Jan 8, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -3.14% | 3,808 |
| Dec 30, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 3.24% | 501 |
| Dec 23, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 3.85% | 5,466 |
| Dec 22, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 121 |
| Dec 19, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 121 |
| Dec 18, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 2,500 |
| Dec 16, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 1,242 |
| Dec 15, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | -0.48% | 1,000 |
| Dec 10, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | 100 |
| Dec 8, 2025 | 4.16 | 4.18 | 4.14 | 4.16 | 4.16 | -0.48% | 21,010 |
| Dec 5, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.48% | 5,184 |
| Dec 4, 2025 | 4.30 | 4.30 | 4.16 | 4.16 | 4.16 | -3.26% | 4,397 |
| Dec 3, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | -0.46% | 4,000 |
| Dec 1, 2025 | 4.46 | 4.46 | 4.32 | 4.32 | 4.32 | -0.92% | 3,242 |
| Nov 28, 2025 | 4.24 | 4.36 | 4.20 | 4.36 | 4.36 | - | 12,648 |
| Nov 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | 2,293 |
| Nov 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.88% | 6,457 |
| Nov 21, 2025 | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -5.33% | 4,311 |
| Nov 20, 2025 | 4.50 | 4.50 | 4.34 | 4.50 | 4.50 | 3.21% | 20,720 |
| Nov 19, 2025 | 4.50 | 4.50 | 4.36 | 4.36 | 4.36 | -3.11% | 3,829 |
| Nov 18, 2025 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | - | 4,742 |
| Nov 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3,334 |
| Nov 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 133 |
| Nov 10, 2025 | 4.66 | 4.66 | 4.50 | 4.50 | 4.50 | - | 1,005 |
| Oct 30, 2025 | 4.68 | 4.68 | 4.50 | 4.50 | 4.50 | -3.85% | 1,506 |