Brilliant Future AB (publ) (STO:BRILL)
Sweden · Delayed Price · Currency is SEK 3.740
-0.140 (-3.61%)
Jul 6, 2026, 9:22 AM CET
Brilliant Future AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.52% | 14,288 |
| Jul 2, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -3.50% | 162 |
| Jun 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,100 |
| Jun 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.09% | 2,500 |
| Jun 22, 2026 | 3.62 | 4.00 | 3.62 | 3.88 | 3.88 | 3.74% | 8,378 |
| Jun 18, 2026 | 3.62 | 3.74 | 3.62 | 3.74 | 3.74 | -3.11% | 3,070 |
| Jun 16, 2026 | 3.72 | 3.86 | 3.72 | 3.86 | 3.86 | - | 3,030 |
| Jun 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | 15 |
| Jun 12, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.52% | 1,504 |
| Jun 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 3 |
| Jun 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 5,187 |
| Jun 9, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 3.86 | -3.50% | 1,200 |
| Jun 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.63% | 50 |
| Jun 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.50% | 30 |
| Jun 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,100 |
| Jun 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 3,459 |
| Jun 1, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | 24 |
| May 29, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 1.00% | 7,883 |
| May 28, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -3.85% | 4,470 |
| May 27, 2026 | 4.04 | 4.16 | 4.00 | 4.16 | 4.16 | 4.00% | 7,462 |
| May 25, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | - | 3,020 |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000 |
| May 21, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | - | 9,225 |
| May 19, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -3.85% | 5,171 |
| May 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 600 |
| May 11, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | 4.00% | 6,364 |
| May 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,750 |
| May 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.63% | 25 |
| May 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 65 |
| Apr 30, 2026 | 3.86 | 4.00 | 3.86 | 3.86 | 3.86 | -3.50% | 1,070 |
| Apr 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.63% | 10 |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.50% | 170 |
| Apr 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,000 |
| Apr 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 93 |
| Apr 22, 2026 | 4.12 | 4.16 | 4.10 | 4.10 | 4.10 | - | 25,743 |
| Apr 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% | 3,915 |
| Apr 14, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | 0.48% | 6,075 |
| Apr 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.50% | 1 |
| Apr 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 403 |
| Apr 8, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.99% | 5 |
| Apr 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.90% | 100 |
| Apr 1, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | 10 |
| Mar 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 1,000 |
| Mar 26, 2026 | 4.20 | 4.30 | 4.16 | 4.16 | 4.16 | -3.70% | 2,120 |
| Mar 25, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.85% | 8 |
| Mar 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 20 |
| Mar 18, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | - | 612 |
| Mar 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 55 |
| Mar 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 1,000 |
| Mar 13, 2026 | 4.18 | 4.30 | 4.16 | 4.16 | 4.16 | 4.00% | 3,703 |