Brilliant Future AB (publ) (STO:BRILL)
Sweden · Delayed Price · Currency is SEK 3.560
0.00 (0.00%)
Aug 14, 2026, 11:45 AM CET
Brilliant Future AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 335 |
| Aug 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 1,600 |
| Aug 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | 174 |
| Aug 4, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | - | 3,000 |
| Aug 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 75 |
| Jul 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10 |
| Jul 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 397 |
| Jul 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 570 |
| Jul 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 60 |
| Jul 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 4,524 |
| Jul 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 134 |
| Jul 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.31% | 206 |
| Jul 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 21 |
| Jul 13, 2026 | 3.74 | 3.74 | 3.62 | 3.62 | 3.62 | -3.72% | 5,015 |
| Jul 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 840 |
| Jul 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.61% | 1,000 |
| Jul 3, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.52% | 14,288 |
| Jul 2, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -3.50% | 162 |
| Jun 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,100 |
| Jun 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.09% | 2,500 |
| Jun 22, 2026 | 3.62 | 4.00 | 3.62 | 3.88 | 3.88 | 3.74% | 8,378 |
| Jun 18, 2026 | 3.62 | 3.74 | 3.62 | 3.74 | 3.74 | -3.11% | 3,070 |
| Jun 16, 2026 | 3.72 | 3.86 | 3.72 | 3.86 | 3.86 | - | 3,030 |
| Jun 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | 15 |
| Jun 12, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.52% | 1,504 |
| Jun 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 3 |
| Jun 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 5,187 |
| Jun 9, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 3.86 | -3.50% | 1,200 |
| Jun 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.63% | 50 |
| Jun 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.50% | 30 |
| Jun 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,100 |
| Jun 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 3,459 |
| Jun 1, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | 24 |
| May 29, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 1.00% | 7,883 |
| May 28, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -3.85% | 4,470 |
| May 27, 2026 | 4.04 | 4.16 | 4.00 | 4.16 | 4.16 | 4.00% | 7,462 |
| May 25, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | - | 3,020 |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000 |
| May 21, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | - | 9,225 |
| May 19, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -3.85% | 5,171 |
| May 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 600 |
| May 11, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | 4.00% | 6,364 |
| May 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,750 |
| May 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.63% | 25 |
| May 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 65 |
| Apr 30, 2026 | 3.86 | 4.00 | 3.86 | 3.86 | 3.86 | -3.50% | 1,070 |
| Apr 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.63% | 10 |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.50% | 170 |
| Apr 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,000 |
| Apr 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 93 |