Brilliant Future AB (publ) (STO:BRILL)
Sweden · Delayed Price · Currency is SEK 3.860
-0.140 (-3.50%)
Apr 30, 2026, 11:54 AM CET
Brilliant Future AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3.63% | 10 |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.50% | 170 |
| Apr 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,000 |
| Apr 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 93 |
| Apr 22, 2026 | 4.12 | 4.16 | 4.10 | 4.10 | 4.10 | - | 25,743 |
| Apr 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% | 3,915 |
| Apr 14, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | 0.48% | 6,075 |
| Apr 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.50% | 1 |
| Apr 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 403 |
| Apr 8, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.99% | 5 |
| Apr 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.90% | 100 |
| Apr 1, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | 10 |
| Mar 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 1,000 |
| Mar 26, 2026 | 4.20 | 4.30 | 4.16 | 4.16 | 4.16 | -3.70% | 2,120 |
| Mar 25, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.85% | 8 |
| Mar 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 20 |
| Mar 18, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | - | 612 |
| Mar 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 55 |
| Mar 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 1,000 |
| Mar 13, 2026 | 4.18 | 4.30 | 4.16 | 4.16 | 4.16 | 4.00% | 3,703 |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.85% | 270 |
| Mar 9, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -3.70% | 1,000 |
| Mar 5, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -3.14% | 4,304 |
| Mar 4, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 354 |
| Mar 2, 2026 | 4.34 | 4.46 | 4.34 | 4.46 | 4.46 | 3.24% | 2,108 |
| Feb 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | 7 |
| Feb 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.13% | 1,110 |
| Feb 25, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 3.23% | 1,954 |
| Feb 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.81% | 500 |
| Feb 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% | 696 |
| Feb 19, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | - | 674 |
| Feb 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | 500 |
| Feb 17, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 1.85% | 7 |
| Feb 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 134 |
| Feb 13, 2026 | 4.34 | 4.34 | 4.18 | 4.32 | 4.32 | -0.46% | 10,137 |
| Feb 12, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | - | 13,763 |
| Feb 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 1,286 |
| Feb 9, 2026 | 4.34 | 4.36 | 4.34 | 4.34 | 4.34 | - | 1,351 |
| Feb 6, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -3.56% | 11,156 |
| Feb 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3,334 |
| Feb 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,606 |
| Feb 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 500 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3,574 |
| Jan 29, 2026 | 4.16 | 4.50 | 4.16 | 4.50 | 4.50 | 8.17% | 6,056 |
| Jan 27, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | - | 9,546 |
| Jan 26, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | 4.16 | - | 3,192 |
| Jan 19, 2026 | 4.34 | 4.34 | 4.16 | 4.16 | 4.16 | -4.15% | 4,444 |
| Jan 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.69% | 1,118 |
| Jan 15, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.76% | 498 |
| Jan 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | 1 |