STO:BWEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	56.50	57.80	56.50	57.10	57.10	1.60%	3,564
Mar 23, 2026	56.20	56.90	54.30	56.20	56.20	-1.75%	10,703
Mar 20, 2026	58.40	58.40	57.10	57.20	57.20	-1.21%	8,060
Mar 19, 2026	57.20	58.10	56.50	57.90	57.90	1.76%	5,241
Mar 18, 2026	56.70	56.90	55.40	56.90	56.90	1.61%	9,917
Mar 16, 2026	53.90	56.60	53.90	56.00	56.00	3.70%	2,656
Mar 13, 2026	54.80	54.80	53.40	54.00	54.00	-0.55%	8,361
Mar 12, 2026	51.70	54.30	51.70	54.30	54.30	7.31%	15,407
Mar 11, 2026	49.70	50.60	49.25	50.60	50.60	-0.78%	1,404
Mar 10, 2026	53.70	53.70	46.90	51.00	51.00	-3.04%	37,165
Mar 9, 2026	57.10	57.20	52.60	52.60	52.60	-4.19%	5,288
Mar 6, 2026	52.80	54.90	52.80	54.90	54.90	4.77%	2,086
Mar 5, 2026	51.60	52.70	51.40	52.40	52.40	3.56%	10,711
Mar 4, 2026	52.50	52.50	50.60	50.60	50.60	-2.13%	4,600
Mar 3, 2026	55.00	56.30	50.70	51.70	51.70	-4.44%	26,695
Mar 2, 2026	57.10	57.10	53.50	54.10	54.10	2.46%	26,297
Feb 27, 2026	51.20	52.80	51.20	52.80	52.80	7.54%	57,074
Feb 26, 2026	47.95	49.10	47.25	49.10	49.10	0.82%	37,000
Feb 25, 2026	48.35	48.70	48.35	48.70	48.70	1.88%	2,350
Feb 24, 2026	48.15	48.15	47.80	47.80	47.80	-1.24%	4,600
Feb 23, 2026	49.10	49.60	48.40	48.40	48.40	-1.02%	16,627
Feb 20, 2026	48.50	48.90	48.50	48.90	48.90	-0.51%	5,000
Feb 19, 2026	49.15	49.15	49.15	49.15	49.15	6.27%	2,000
Feb 16, 2026	45.15	46.25	44.80	46.25	46.25	3.01%	7,525
Feb 12, 2026	45.30	45.30	44.00	44.90	44.90	-3.23%	12,786
Feb 10, 2026	46.40	46.40	46.40	46.40	46.40	6.30%	5,620
Feb 6, 2026	43.65	43.65	43.65	43.65	43.65	-1.91%	200
Feb 5, 2026	42.70	44.50	42.70	44.50	44.50	2.30%	7,500
Feb 4, 2026	45.00	45.00	43.50	43.50	43.50	-3.23%	600
Feb 2, 2026	44.70	45.25	44.70	44.95	44.95	-2.81%	3,545
Jan 30, 2026	46.00	46.25	46.00	46.25	46.25	-1.60%	1,914
Jan 29, 2026	45.70	47.00	45.70	47.00	47.00	3.52%	4,336
Jan 28, 2026	45.55	45.55	44.75	45.40	45.40	1.68%	521
Jan 26, 2026	44.65	44.65	44.65	44.65	44.65	-1.65%	99
Jan 23, 2026	43.65	45.40	43.65	45.40	45.40	1.68%	1,508
Jan 22, 2026	45.10	47.10	44.65	44.65	44.65	3.12%	1,650
Jan 19, 2026	44.00	44.00	43.30	43.30	43.30	-5.15%	6,655
Jan 16, 2026	45.00	45.65	45.00	45.65	45.65	-0.76%	1,500
Jan 15, 2026	46.00	46.65	46.00	46.00	46.00	3.60%	1,630
Jan 9, 2026	44.10	44.55	44.10	44.40	44.40	1.25%	787
Jan 8, 2026	44.75	44.75	43.85	43.85	43.85	-9.87%	7,033
Jan 6, 2026	48.40	48.95	48.40	48.65	48.65	4.74%	1,243
Jan 5, 2026	47.60	47.60	46.45	46.45	46.45	-4.03%	1,350
Jan 2, 2026	45.85	48.40	45.85	48.40	48.40	2.76%	1,752
Dec 30, 2025	46.70	47.10	46.70	47.10	47.10	4.90%	1,995
Dec 29, 2025	43.65	44.90	43.65	44.90	44.90	-	2,279
Dec 23, 2025	42.70	44.90	42.70	44.90	44.90	9.51%	500
Dec 22, 2025	40.50	41.00	40.50	41.00	41.00	3.02%	2,650
Dec 19, 2025	40.30	40.30	39.80	39.80	39.80	5.15%	1,100
Dec 17, 2025	38.25	38.25	37.85	37.85	37.85	-0.92%	66