STO:BWEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	59.30	59.50	58.80	58.90	58.90	-0.67%	15,288
May 21, 2026	59.80	61.20	59.30	59.30	59.30	2.95%	25,262
May 20, 2026	56.30	57.60	56.30	57.60	57.60	1.95%	30,539
May 19, 2026	56.50	56.50	56.50	56.50	56.50	1.07%	142
May 18, 2026	55.90	55.90	55.90	55.90	55.90	-2.78%	200
May 15, 2026	57.60	57.60	56.10	57.50	57.50	0.88%	376
May 13, 2026	55.20	57.00	55.20	57.00	57.00	0.88%	2,705
May 12, 2026	55.20	56.50	55.20	56.50	56.50	2.73%	8,000
May 11, 2026	55.00	55.00	55.00	55.00	55.00	7.42%	1,000
May 8, 2026	51.20	51.20	51.20	51.20	51.20	-2.48%	1
May 7, 2026	51.00	52.50	51.00	52.50	52.50	0.38%	250
May 6, 2026	54.60	54.60	52.00	52.30	52.30	-7.10%	5,052
May 5, 2026	56.10	56.30	56.10	56.30	56.30	-0.88%	20,400
May 4, 2026	57.00	59.00	56.80	56.80	56.80	-1.56%	31,900
Apr 30, 2026	58.00	58.00	57.70	57.70	57.70	0.52%	600
Apr 29, 2026	57.40	57.40	57.40	57.40	57.40	0.88%	1,000
Apr 28, 2026	56.60	56.90	56.20	56.90	56.90	3.45%	1,566
Apr 27, 2026	55.10	55.10	55.00	55.00	55.00	-1.79%	696
Apr 24, 2026	56.70	57.40	55.00	56.00	56.00	-1.75%	48,682
Apr 23, 2026	55.60	57.00	55.60	57.00	57.00	1.42%	155
Apr 22, 2026	55.90	56.50	55.90	56.20	56.20	2.18%	4,275
Apr 21, 2026	53.70	55.50	53.70	55.00	55.00	1.48%	16,848
Apr 20, 2026	51.70	56.60	51.70	54.20	54.20	4.63%	235
Apr 17, 2026	55.70	55.70	51.80	51.80	51.80	-6.67%	9,818
Apr 16, 2026	55.50	55.60	54.10	55.50	55.50	-0.72%	2,634
Apr 15, 2026	55.90	56.90	55.90	55.90	55.90	-1.58%	5,219
Apr 14, 2026	58.90	58.90	55.80	56.80	56.80	-3.40%	11,121
Apr 13, 2026	57.00	59.10	57.00	58.80	58.80	1.73%	6,708
Apr 10, 2026	57.40	58.50	57.40	57.80	57.80	0.70%	610
Apr 9, 2026	57.00	58.00	57.00	57.40	57.40	2.50%	2,170
Apr 8, 2026	62.00	62.00	55.60	56.00	56.00	-6.35%	12,437
Apr 7, 2026	59.70	62.30	59.50	59.80	59.80	2.57%	67,958
Apr 1, 2026	62.10	62.10	57.70	58.30	58.30	-5.97%	17,935
Mar 31, 2026	61.20	62.00	59.00	62.00	62.00	1.64%	15,827
Mar 30, 2026	60.80	62.10	59.80	61.00	61.00	5.54%	42,850
Mar 27, 2026	57.50	57.80	57.50	57.80	57.80	1.58%	6,058
Mar 26, 2026	56.70	56.90	56.70	56.90	56.90	1.61%	2,766
Mar 25, 2026	55.20	56.20	55.20	56.00	56.00	-1.93%	5,650
Mar 24, 2026	56.50	57.80	56.50	57.10	57.10	1.60%	3,564
Mar 23, 2026	56.20	56.90	54.30	56.20	56.20	-1.75%	10,703
Mar 20, 2026	58.40	58.40	57.10	57.20	57.20	-1.21%	8,060
Mar 19, 2026	57.20	58.10	56.50	57.90	57.90	1.76%	5,241
Mar 18, 2026	56.70	56.90	55.40	56.90	56.90	1.61%	9,917
Mar 16, 2026	53.90	56.60	53.90	56.00	56.00	3.70%	2,656
Mar 13, 2026	54.80	54.80	53.40	54.00	54.00	-0.55%	8,361
Mar 12, 2026	51.70	54.30	51.70	54.30	54.30	7.31%	15,407
Mar 11, 2026	49.70	50.60	49.25	50.60	50.60	-0.78%	1,404
Mar 10, 2026	53.70	53.70	46.90	51.00	51.00	-3.04%	37,165
Mar 9, 2026	57.10	57.20	52.60	52.60	52.60	-4.19%	5,288
Mar 6, 2026	52.80	54.90	52.80	54.90	54.90	4.77%	2,086