STO:BWEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	49.65	49.65	49.65	49.65	49.65	-5.07%	5,000
Jun 30, 2026	52.30	52.30	52.30	52.30	52.30	0.58%	38
Jun 29, 2026	52.00	52.00	52.00	52.00	52.00	0.19%	500
Jun 26, 2026	51.90	51.90	51.90	51.90	51.90	-	400
Jun 25, 2026	51.30	51.90	51.30	51.90	51.90	0.78%	1,002
Jun 19, 2026	49.95	51.50	49.95	51.50	51.50	3.83%	5,467
Jun 18, 2026	52.20	52.20	49.35	49.60	49.60	-4.43%	4,066
Jun 17, 2026	51.90	51.90	51.90	51.90	51.90	-2.26%	68
Jun 16, 2026	54.30	54.30	53.10	53.10	53.10	-4.84%	2,078
Jun 15, 2026	56.00	56.20	55.80	55.80	55.80	-2.28%	6,097
Jun 12, 2026	58.60	58.70	57.10	57.10	57.10	-0.70%	2,076
Jun 10, 2026	56.50	57.50	56.50	57.50	57.50	-3.20%	3,650
Jun 8, 2026	60.20	60.20	59.40	59.40	59.40	-1.82%	56,991
Jun 5, 2026	61.00	62.40	60.50	60.50	60.50	1.34%	23,259
Jun 4, 2026	58.20	59.70	57.80	59.70	59.70	4.01%	361
Jun 3, 2026	57.40	57.40	57.40	57.40	57.40	1.77%	3,000
Jun 2, 2026	55.60	56.40	55.60	56.40	56.40	4.44%	1,489
Jun 1, 2026	55.80	57.00	53.70	54.00	54.00	-6.90%	66,767
May 29, 2026	58.20	58.20	58.00	58.00	58.00	-0.34%	17,729
May 28, 2026	59.60	59.60	58.20	58.20	58.20	-1.36%	21,865
May 27, 2026	60.40	60.40	59.00	59.00	59.00	-1.67%	1,267
May 26, 2026	58.80	60.00	56.00	60.00	60.00	1.87%	43,042
May 22, 2026	59.30	59.50	58.80	58.90	58.90	-0.67%	15,288
May 21, 2026	59.80	61.20	59.30	59.30	59.30	2.95%	25,262
May 20, 2026	56.30	57.60	56.30	57.60	57.60	1.95%	30,539
May 19, 2026	56.50	56.50	56.50	56.50	56.50	1.07%	142
May 18, 2026	55.90	55.90	55.90	55.90	55.90	-2.78%	200
May 15, 2026	57.60	57.60	56.10	57.50	57.50	0.88%	376
May 13, 2026	55.20	57.00	55.20	57.00	57.00	0.88%	2,705
May 12, 2026	55.20	56.50	55.20	56.50	56.50	2.73%	8,000
May 11, 2026	55.00	55.00	55.00	55.00	55.00	7.42%	1,000
May 8, 2026	51.20	51.20	51.20	51.20	51.20	-2.48%	1
May 7, 2026	51.00	52.50	51.00	52.50	52.50	0.38%	250
May 6, 2026	54.60	54.60	52.00	52.30	52.30	-7.10%	5,052
May 5, 2026	56.10	56.30	56.10	56.30	56.30	-0.88%	20,400
May 4, 2026	57.00	59.00	56.80	56.80	56.80	-1.56%	31,900
Apr 30, 2026	58.00	58.00	57.70	57.70	57.70	0.52%	600
Apr 29, 2026	57.40	57.40	57.40	57.40	57.40	0.88%	1,000
Apr 28, 2026	56.60	56.90	56.20	56.90	56.90	3.45%	1,566
Apr 27, 2026	55.10	55.10	55.00	55.00	55.00	-1.79%	696
Apr 24, 2026	56.70	57.40	55.00	56.00	56.00	-1.75%	48,682
Apr 23, 2026	55.60	57.00	55.60	57.00	57.00	1.42%	155
Apr 22, 2026	55.90	56.50	55.90	56.20	56.20	2.18%	4,275
Apr 21, 2026	53.70	55.50	53.70	55.00	55.00	1.48%	16,848
Apr 20, 2026	51.70	56.60	51.70	54.20	54.20	4.63%	235
Apr 17, 2026	55.70	55.70	51.80	51.80	51.80	-6.67%	9,818
Apr 16, 2026	55.50	55.60	54.10	55.50	55.50	-0.72%	2,634
Apr 15, 2026	55.90	56.90	55.90	55.90	55.90	-1.58%	5,219
Apr 14, 2026	58.90	58.90	55.80	56.80	56.80	-3.40%	11,121
Apr 13, 2026	57.00	59.10	57.00	58.80	58.80	1.73%	6,708