Skip to main content
logo
Cantargia AB (publ) (STO:CANTA)
Sweden flag Sweden · Delayed Price · Currency is SEK
3.510
+0.100 (2.93%)
Oct 31, 2025, 12:59 PM CET

Cantargia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.423.643.423.513.512.93%3,103,881
Oct 30, 20253.553.713.363.413.41-2.29%7,778,085
Oct 29, 20252.963.552.933.493.4917.91%10,711,628
Oct 28, 20253.083.102.852.962.96-2.63%7,186,001
Oct 27, 20252.353.282.343.043.0427.73%19,668,254
Oct 24, 20252.302.402.302.382.381.71%1,724,158
Oct 23, 20252.382.442.312.342.34-2.09%2,044,390
Oct 22, 20252.442.442.382.392.39-0.83%1,028,273
Oct 21, 20252.442.552.392.412.41-1.23%649,092
Oct 20, 20252.442.482.422.442.440.83%652,360
Oct 17, 20252.502.512.402.422.42-3.59%1,216,317
Oct 16, 20252.522.572.512.512.51-1.18%778,784
Oct 15, 20252.532.552.502.542.540.40%775,732
Oct 14, 20252.542.602.522.532.530.40%959,001
Oct 13, 20252.532.582.512.522.52-912,231
Oct 10, 20252.622.642.522.522.52-3.08%1,786,316
Oct 9, 20252.712.712.602.602.60-2.99%864,786
Oct 8, 20252.732.732.672.682.68-0.74%846,820
Oct 7, 20252.802.882.702.702.70-3.23%1,228,571
Oct 6, 20252.812.842.732.792.79-1,349,525
Oct 3, 20252.652.822.652.792.795.28%2,246,036
Oct 2, 20252.852.852.652.652.65-5.36%2,009,451
Oct 1, 20252.662.802.592.802.809.37%3,199,602
Sep 30, 20252.652.652.562.562.56-2.29%965,633
Sep 29, 20252.622.682.612.622.621.16%927,944
Sep 26, 20252.652.672.592.592.59-2.63%931,671
Sep 25, 20252.702.732.652.662.66-0.75%1,204,683
Sep 24, 20252.752.792.682.682.68-2.55%1,179,789
Sep 23, 20252.802.842.752.752.75-1.08%1,235,002
Sep 22, 20252.862.882.762.782.78-1.77%1,162,070
Sep 19, 20252.882.942.782.832.83-1.74%2,498,245
Sep 18, 20252.782.932.752.882.884.73%2,595,492
Sep 17, 20252.772.882.722.752.75-0.36%2,105,875
Sep 16, 20252.652.802.642.762.764.15%1,976,839
Sep 15, 20252.642.732.602.652.650.38%1,460,480
Sep 12, 20252.792.792.642.642.64-3.30%2,614,635
Sep 11, 20252.943.202.712.732.732.63%11,163,977
Sep 10, 20252.682.692.602.662.660.38%934,089
Sep 9, 20252.582.682.552.652.652.32%1,777,910
Sep 8, 20252.552.622.552.592.591.57%1,689,516
Sep 5, 20252.552.602.522.552.551.19%910,157
Sep 4, 20252.572.592.512.522.52-1.18%1,250,736
Sep 3, 20252.592.612.552.552.55-783,184
Sep 2, 20252.702.722.552.552.55-3.04%2,367,838
Sep 1, 20252.732.732.632.632.63-4.36%1,653,347
Aug 29, 20252.652.802.602.752.754.56%3,277,638
Aug 28, 20252.702.702.582.632.63-1.87%3,004,500
Aug 27, 20252.782.902.652.682.685.51%10,430,819
Aug 26, 20252.652.652.542.542.54-3.42%1,610,076
Aug 25, 20252.632.712.612.632.631.54%3,014,282