Skip to main content
logo
Cantargia AB (publ) (STO:CANTA)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.840
-0.060 (-3.16%)
Jul 24, 2026, 5:29 PM CET

Cantargia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261.901.911.841.88--1.00%215,450
Jul 23, 20261.921.941.871.901.901.06%410,393
Jul 22, 20261.851.971.821.881.883.30%1,074,066
Jul 21, 20261.841.901.801.821.82-0.98%591,138
Jul 20, 20261.841.931.801.841.84-662,068
Jul 17, 20261.941.941.841.841.84-4.07%506,763
Jul 16, 20261.941.941.881.921.921.05%251,272
Jul 15, 20261.881.941.881.901.901.28%332,737
Jul 14, 20261.941.961.871.871.87-3.60%1,076,421
Jul 13, 20261.991.991.941.941.94-2.41%465,015
Jul 10, 20262.012.081.991.991.99-2.74%504,098
Jul 9, 20262.002.082.002.052.052.30%394,349
Jul 8, 20262.072.071.992.002.00-3.29%501,031
Jul 7, 20262.142.152.022.072.07-2.27%975,026
Jul 6, 20262.182.212.112.122.12-3.20%248,848
Jul 3, 20262.182.212.162.192.190.74%381,071
Jul 2, 20262.102.182.102.172.173.14%702,720
Jul 1, 20262.132.172.102.102.10-1.96%298,134
Jun 30, 20262.142.222.112.152.15-1.01%250,742
Jun 29, 20262.122.202.082.172.171.03%405,073
Jun 26, 20262.162.252.082.152.150.56%451,741
Jun 25, 20262.072.302.072.132.134.10%746,953
Jun 24, 20262.172.171.862.052.05-5.36%2,138,006
Jun 23, 20262.162.192.122.172.170.28%447,571
Jun 22, 20262.162.192.122.162.16-0.09%609,263
Jun 18, 20262.152.222.102.162.160.56%713,727
Jun 17, 20262.122.192.112.152.151.42%388,061
Jun 16, 20262.182.252.112.122.12-0.84%949,877
Jun 15, 20262.162.232.132.142.14-1.02%943,441
Jun 12, 20262.112.202.112.162.162.56%670,977
Jun 11, 20262.152.152.082.112.110.29%543,088
Jun 10, 20262.162.262.102.102.100.86%1,136,965
Jun 9, 20262.042.162.022.082.081.76%1,242,167
Jun 8, 20262.102.152.002.052.05-3.49%1,503,909
Jun 5, 20262.092.162.072.122.121.24%1,026,475
Jun 4, 20262.062.102.002.092.091.85%1,541,202
Jun 3, 20262.102.132.002.062.06-1.15%997,915
Jun 2, 20262.142.182.072.082.08-3.61%1,592,882
Jun 1, 20262.202.302.132.162.16-1.01%3,771,947
May 29, 20262.252.252.092.182.18-25.34%11,537,610
May 28, 20262.952.952.902.922.920.07%674,916
May 27, 20262.953.022.922.922.920.07%834,647
May 26, 20263.043.042.682.922.92-3.95%2,870,523
May 25, 20262.963.202.963.043.043.20%2,927,814
May 22, 20263.213.272.752.942.94-7.48%4,239,087
May 21, 20263.443.443.183.183.18-8.46%2,496,824
May 20, 20263.353.493.293.473.473.70%629,145
May 19, 20263.493.573.223.353.35-1.18%2,750,268
May 18, 20263.393.553.353.393.39-1.17%1,945,665
May 15, 20263.393.443.303.433.430.59%1,693,057