Capsol Technologies ASA (STO:CAPSLO)
Sweden · Delayed Price · Currency is SEK · Price in NOK 5.44
+0.84 (18.26%)
At close: Mar 10, 2026
Capsol Technologies ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.32 | 5.46 | 5.32 | 5.44 | 5.44 | 18.26% | 35,449 |
| Mar 6, 2026 | 4.69 | 4.70 | 4.60 | 4.60 | 4.60 | 2.68% | 37,453 |
| Mar 4, 2026 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | -0.44% | 13,490 |
| Mar 2, 2026 | 4.23 | 4.50 | 4.23 | 4.50 | 4.50 | -3.85% | 19,843 |
| Feb 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -15.83% | 500 |
| Jan 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -10.32% | 2,000 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | 2,000 |
| Jan 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 14,832 |
| Jan 2, 2026 | 6.38 | 6.40 | 6.38 | 6.40 | 6.40 | -1.54% | 7,390 |
| Nov 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 8,000 |
| Oct 23, 2025 | 7.38 | 7.38 | 7.00 | 7.00 | 7.00 | -13.37% | 41,000 |
| Sep 17, 2025 | 8.10 | 8.10 | 8.00 | 8.08 | 8.08 | 23.93% | 22,222 |