Capsol Technologies ASA (STO:CAPSLO)
Sweden · Delayed Price · Currency is SEK · Price in NOK 6.00
-0.40 (-6.25%)
At close: Jan 7, 2026
Capsol Technologies ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 14,832 |
| Jan 2, 2026 | 6.38 | 6.40 | 6.38 | 6.40 | 6.40 | -1.54% | 7,390 |
| Nov 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 8,000 |
| Oct 23, 2025 | 7.38 | 7.38 | 7.00 | 7.00 | 7.00 | -13.37% | 41,000 |
| Sep 17, 2025 | 8.10 | 8.10 | 8.00 | 8.08 | 8.08 | 23.93% | 22,222 |
| Sep 9, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | 11,111 |
| Sep 5, 2025 | 6.46 | 6.50 | 6.46 | 6.50 | 6.50 | 1.88% | 18,872 |
| Sep 3, 2025 | 6.56 | 6.56 | 6.38 | 6.38 | 6.38 | -8.86% | 10,624 |
| Aug 29, 2025 | 7.36 | 7.52 | 7.00 | 7.00 | 7.00 | -21.35% | 9,769 |