Capsol Technologies ASA (STO:CAPSLO)
Sweden · Delayed Price · Currency is SEK · Price in NOK 7.00
0.00 (0.00%)
At close: Aug 29, 2025
Capsol Technologies ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.36 | 7.52 | 7.00 | 7.00 | 7.00 | -21.35% | 9,769 |
| Aug 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -6.32% | 3,653 |
| May 27, 2025 | 9.36 | 9.50 | 9.34 | 9.50 | 9.50 | -0.21% | 2,500 |
| May 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -8.02% | 100 |
| May 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 15.00% | 500 |
| Apr 4, 2025 | 8.66 | 9.00 | 8.66 | 9.00 | 9.00 | -10.00% | 3,250 |
| Mar 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8.70% | 400 |
| Mar 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% | - |
| Mar 5, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -12.04% | - |
| Feb 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Feb 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -9.32% | - |
| Feb 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | - |
| Feb 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 7.73% | - |