Capsol Technologies ASA (STO:CAPSLO)
Sweden · Delayed Price · Currency is SEK · Price in NOK 4.750
+0.350 (7.95%)
At close: May 6, 2026
STO:CAPSLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 5.06 | 5.06 | 4.75 | 4.75 | 4.75 | 7.95% | 10,788 |
| Apr 29, 2026 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | -5.78% | 10,000 |
| Apr 27, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -14.15% | 500 |
| Mar 10, 2026 | 5.32 | 5.46 | 5.32 | 5.44 | 5.44 | 18.26% | 35,449 |
| Mar 6, 2026 | 4.69 | 4.70 | 4.60 | 4.60 | 4.60 | 2.68% | 37,453 |
| Mar 4, 2026 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | -0.44% | 13,490 |
| Mar 2, 2026 | 4.23 | 4.50 | 4.23 | 4.50 | 4.50 | -3.85% | 19,843 |
| Feb 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -15.83% | 500 |
| Jan 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -10.32% | 2,000 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | 2,000 |
| Jan 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 14,832 |
| Jan 2, 2026 | 6.38 | 6.40 | 6.38 | 6.40 | 6.40 | -1.54% | 7,390 |