Case Group AB (publ) (STO:CASE)
Sweden flag Sweden · Delayed Price · Currency is SEK
27.20
0.00 (0.00%)
Sep 26, 2025, 4:26 PM CET

Case Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202528.0028.0026.6027.2027.20-3,478
Sep 25, 202527.8028.2026.8027.2027.20-1.45%11,953
Sep 24, 202527.6028.6027.4027.6027.60-3.50%1,064
Sep 23, 202528.8029.0027.6028.6028.60-2.05%5,300
Sep 22, 202529.0029.4028.0029.2029.204.29%9,384
Sep 19, 202530.8030.8027.8028.0028.00-2.10%9,621
Sep 18, 202532.8032.8028.2028.6028.60-9.49%42,828
Sep 17, 202533.0037.8030.2031.6031.60-0.63%28,814
Sep 16, 202531.4032.0031.4031.8031.801.27%2,102
Sep 15, 202531.8031.8031.0031.4031.402.61%5,245
Sep 12, 202530.2031.0030.0030.6030.602.00%17,016
Sep 11, 202530.8030.8030.0030.0030.00-2,892
Sep 10, 202531.6031.6030.0030.0030.00-3.23%3,397
Sep 9, 202530.4033.0030.4031.0031.002.65%8,222
Sep 8, 202528.6030.2028.4030.2030.206.34%6,662
Sep 5, 202529.4029.4028.4028.4028.40-3.40%3,084
Sep 4, 202529.4029.4028.6029.4029.401.38%4,927
Sep 3, 202529.0029.2028.4029.0029.00-79,010
Sep 2, 202528.8029.4028.6029.0029.00-1.36%9,633
Sep 1, 202529.6029.6028.8029.4029.40-13,167
Aug 29, 202529.2029.4028.6029.4029.400.68%2,929
Aug 28, 202529.6029.6028.6029.2029.20-1.35%5,684
Aug 27, 202529.2029.6029.2029.6029.600.68%3,280
Aug 26, 202529.4029.6028.4029.4029.40-34,765
Aug 25, 202529.4030.4028.2029.4029.40-14,109
Aug 22, 202528.8029.8027.2029.4029.404.26%25,499
Aug 21, 202530.0034.4023.0028.2028.2012.80%220,991
Aug 20, 202523.6027.0023.6025.0025.006.84%25,672
Aug 19, 202523.0023.4023.0023.4023.401.74%3,064
Aug 18, 202523.4023.4022.4023.0023.00-1.71%4,617
Aug 15, 202522.6023.8022.4023.4023.404.46%7,632
Aug 14, 202524.2024.2022.2022.4022.40-0.88%1,025
Aug 13, 202523.4024.4022.2022.6022.600.89%11,005
Aug 12, 202522.0022.6021.6022.4022.401.82%5,681
Aug 11, 202521.8022.0021.6022.0022.000.92%2,345
Aug 8, 202521.8022.0021.2021.8021.80-0.91%2,339
Aug 7, 202521.8022.0020.6022.0022.00-5,356
Aug 6, 202521.6022.0021.2022.0022.002.80%3,664
Aug 5, 202524.0024.0021.2021.4021.40-10.08%22,696
Aug 4, 202524.0025.6022.6023.8023.80-0.83%7,111
Aug 1, 202525.2026.0023.8024.0024.00-1.64%3,222
Jul 31, 202524.8025.6023.0024.4024.40-1.61%8,613
Jul 30, 202523.4025.8022.8024.8024.803.33%14,665
Jul 29, 202524.8024.8023.0024.0024.00-3.23%10,946
Jul 28, 202523.6030.6022.0024.8024.809.73%13,912
Jul 25, 202521.4027.4021.4022.6022.6010.78%15,371
Jul 24, 202520.8021.4020.4020.4020.400.99%2,901
Jul 23, 202520.0020.8019.6020.2020.201.51%6,086
Jul 22, 202519.3020.8019.2019.9019.903.65%5,425
Jul 21, 202519.1019.4019.1019.2019.201.05%1,185