Case Group AB (publ) (STO:CASE)
Sweden · Delayed Price · Currency is SEK 23.80
+0.60 (2.59%)
Dec 30, 2025, 4:20 PM CET
Case Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 22.80 | 24.60 | 22.80 | 23.80 | 23.80 | 2.59% | 6,595 |
| Dec 29, 2025 | 24.00 | 24.60 | 22.40 | 23.20 | 23.20 | -7.94% | 33,653 |
| Dec 23, 2025 | 25.00 | 26.40 | 24.20 | 25.20 | 25.20 | 0.80% | 964 |
| Dec 22, 2025 | 24.00 | 25.40 | 24.00 | 25.00 | 25.00 | 0.81% | 356 |
| Dec 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 44 |
| Dec 18, 2025 | 26.00 | 26.00 | 24.20 | 25.00 | 25.00 | 0.81% | 708 |
| Dec 17, 2025 | 24.00 | 25.20 | 24.00 | 24.80 | 24.80 | - | 124 |
| Dec 16, 2025 | 25.20 | 25.20 | 23.80 | 24.80 | 24.80 | -0.80% | 1,813 |
| Dec 15, 2025 | 24.40 | 25.20 | 24.40 | 25.00 | 25.00 | 1.63% | 2,167 |
| Dec 12, 2025 | 24.20 | 25.60 | 23.60 | 24.60 | 24.60 | -4.65% | 3,242 |
| Dec 11, 2025 | 24.00 | 25.80 | 23.60 | 25.80 | 25.80 | 7.50% | 1,781 |
| Dec 10, 2025 | 23.20 | 24.40 | 23.20 | 24.00 | 24.00 | 3.45% | 5,398 |
| Dec 9, 2025 | 24.00 | 24.40 | 23.20 | 23.20 | 23.20 | -4.92% | 2,105 |
| Dec 8, 2025 | 24.00 | 24.60 | 23.60 | 24.40 | 24.40 | -0.81% | 9,584 |
| Dec 5, 2025 | 26.60 | 26.60 | 23.80 | 24.60 | 24.60 | - | 1,850 |
| Dec 4, 2025 | 24.20 | 25.60 | 24.00 | 24.60 | 24.60 | 2.50% | 5,485 |
| Dec 3, 2025 | 23.80 | 24.40 | 23.60 | 24.00 | 24.00 | 0.84% | 2,287 |
| Dec 2, 2025 | 24.60 | 24.80 | 23.60 | 23.80 | 23.80 | -4.03% | 4,189 |
| Dec 1, 2025 | 24.80 | 24.80 | 23.40 | 24.80 | 24.80 | -1.59% | 7,169 |
| Nov 28, 2025 | 25.00 | 25.20 | 24.40 | 25.20 | 25.20 | 0.80% | 716 |
| Nov 27, 2025 | 25.00 | 25.00 | 24.80 | 25.00 | 25.00 | - | 1,292 |
| Nov 26, 2025 | 26.40 | 26.40 | 25.00 | 25.00 | 25.00 | -2.34% | 2,920 |
| Nov 25, 2025 | 26.80 | 26.80 | 24.40 | 25.60 | 25.60 | -3.76% | 5,232 |
| Nov 24, 2025 | 27.20 | 27.20 | 26.00 | 26.60 | 26.60 | -2.92% | 4,136 |
| Nov 21, 2025 | 27.20 | 27.60 | 25.60 | 27.40 | 27.40 | -2.14% | 7,270 |
| Nov 20, 2025 | 29.80 | 29.80 | 26.40 | 28.00 | 28.00 | 0.72% | 7,058 |
| Nov 19, 2025 | 29.00 | 30.00 | 27.60 | 27.80 | 27.80 | -0.71% | 11,782 |
| Nov 18, 2025 | 27.20 | 28.00 | 27.20 | 28.00 | 28.00 | - | 333 |
| Nov 17, 2025 | 27.60 | 28.20 | 27.60 | 28.00 | 28.00 | 3.70% | 4,801 |
| Nov 14, 2025 | 27.00 | 27.40 | 26.60 | 27.00 | 27.00 | -1.46% | 5,616 |
| Nov 13, 2025 | 27.20 | 27.60 | 27.00 | 27.40 | 27.40 | -2.14% | 2,363 |
| Nov 12, 2025 | 28.80 | 28.80 | 26.20 | 28.00 | 28.00 | -2.78% | 253 |
| Nov 11, 2025 | 27.40 | 29.00 | 27.40 | 28.80 | 28.80 | 1.41% | 2,634 |
| Nov 10, 2025 | 26.60 | 28.60 | 26.60 | 28.40 | 28.40 | 4.41% | 1,179 |
| Nov 7, 2025 | 27.80 | 27.80 | 27.00 | 27.20 | 27.20 | - | 3,074 |
| Nov 6, 2025 | 27.40 | 27.40 | 26.60 | 27.20 | 27.20 | -0.73% | 1,117 |
| Nov 5, 2025 | 26.20 | 27.40 | 26.20 | 27.40 | 27.40 | 1.48% | 4,754 |
| Nov 4, 2025 | 27.00 | 27.00 | 26.60 | 27.00 | 27.00 | 1.50% | 1,273 |
| Nov 3, 2025 | 26.60 | 26.60 | 26.00 | 26.60 | 26.60 | 2.31% | 1,586 |
| Oct 31, 2025 | 26.00 | 26.00 | 25.20 | 26.00 | 26.00 | 0.78% | 345 |
| Oct 30, 2025 | 27.20 | 27.20 | 25.00 | 25.80 | 25.80 | 0.78% | 810 |
| Oct 29, 2025 | 25.20 | 25.60 | 25.00 | 25.60 | 25.60 | 4.07% | 2,385 |
| Oct 28, 2025 | 24.80 | 25.20 | 24.60 | 24.60 | 24.60 | -1.60% | 4,623 |
| Oct 27, 2025 | 24.80 | 25.20 | 24.60 | 25.00 | 25.00 | -0.79% | 1,110 |
| Oct 24, 2025 | 25.80 | 25.80 | 24.80 | 25.20 | 25.20 | -1.56% | 5,176 |
| Oct 23, 2025 | 27.40 | 27.40 | 24.60 | 25.60 | 25.60 | -5.19% | 9,797 |
| Oct 22, 2025 | 26.20 | 27.00 | 25.40 | 27.00 | 27.00 | 3.85% | 1,885 |
| Oct 21, 2025 | 25.60 | 26.00 | 25.40 | 26.00 | 26.00 | - | 2,730 |
| Oct 20, 2025 | 27.00 | 27.00 | 25.40 | 26.00 | 26.00 | -5.80% | 6,175 |
| Oct 17, 2025 | 29.20 | 29.20 | 27.00 | 27.60 | 27.60 | 0.73% | 5,447 |