Case Group AB (publ) (STO:CASE)
Sweden · Delayed Price · Currency is SEK 20.00
-0.80 (-3.85%)
Aug 14, 2026, 5:22 PM CET
Case Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20.70 | 20.70 | 20.00 | 20.00 | 20.00 | -3.85% | 2,262 |
| Aug 13, 2026 | 19.75 | 20.80 | 19.75 | 20.80 | 20.80 | - | 2,990 |
| Aug 12, 2026 | 20.00 | 20.90 | 19.50 | 20.80 | 20.80 | -2.80% | 17,313 |
| Aug 11, 2026 | 20.20 | 21.40 | 20.20 | 21.40 | 21.40 | 4.90% | 1,824 |
| Aug 10, 2026 | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | -2.86% | 605 |
| Aug 7, 2026 | 20.10 | 21.00 | 20.00 | 21.00 | 21.00 | -0.47% | 1,891 |
| Aug 6, 2026 | 19.80 | 21.10 | 19.65 | 21.10 | 21.10 | 1.93% | 1,871 |
| Aug 5, 2026 | 21.00 | 21.00 | 19.00 | 20.70 | 20.70 | -4.61% | 1,567 |
| Aug 4, 2026 | 21.00 | 21.70 | 21.00 | 21.70 | 21.70 | 3.33% | 480 |
| Aug 3, 2026 | 21.70 | 21.70 | 21.00 | 21.00 | 21.00 | -3.67% | 354 |
| Jul 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | 91 |
| Jul 30, 2026 | 21.10 | 21.90 | 21.00 | 21.00 | 21.00 | -2.33% | 1,317 |
| Jul 29, 2026 | 21.10 | 21.90 | 21.00 | 21.50 | 21.50 | - | 675 |
| Jul 28, 2026 | 21.00 | 21.80 | 21.00 | 21.50 | 21.50 | 3.37% | 3,295 |
| Jul 27, 2026 | 20.30 | 20.80 | 20.00 | 20.80 | 20.80 | - | 5,945 |
| Jul 24, 2026 | 19.85 | 20.80 | 19.85 | 20.80 | 20.80 | 3.48% | 1,127 |
| Jul 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | 320 |
| Jul 22, 2026 | 20.20 | 20.30 | 19.80 | 20.00 | 20.00 | -1.48% | 3,525 |
| Jul 21, 2026 | 20.00 | 20.40 | 19.70 | 20.30 | 20.30 | -2.87% | 2,699 |
| Jul 20, 2026 | 20.10 | 20.90 | 19.90 | 20.90 | 20.90 | -1.42% | 2,214 |
| Jul 17, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | 1.92% | 151 |
| Jul 16, 2026 | 20.10 | 21.00 | 20.10 | 20.80 | 20.80 | 0.97% | 2,447 |
| Jul 15, 2026 | 20.60 | 21.20 | 20.40 | 20.60 | 20.60 | -1.44% | 925 |
| Jul 14, 2026 | 21.00 | 21.00 | 20.60 | 20.90 | 20.90 | -5.86% | 356 |
| Jul 13, 2026 | 22.20 | 22.20 | 20.60 | 22.20 | 22.20 | -0.89% | 797 |
| Jul 10, 2026 | 21.40 | 22.50 | 21.10 | 22.40 | 22.40 | 7.18% | 907 |
| Jul 9, 2026 | 21.00 | 21.00 | 20.80 | 20.90 | 20.90 | - | 2,769 |
| Jul 8, 2026 | 20.40 | 22.50 | 20.00 | 20.90 | 20.90 | 3.98% | 2,320 |
| Jul 7, 2026 | 20.00 | 20.10 | 19.80 | 20.10 | 20.10 | -0.50% | 10,316 |
| Jul 6, 2026 | 19.95 | 20.40 | 19.95 | 20.20 | 20.20 | 1.51% | 208 |
| Jul 3, 2026 | 19.90 | 19.90 | 19.80 | 19.90 | 19.90 | -0.50% | 12,304 |
| Jul 2, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | - | 9,395 |
| Jul 1, 2026 | 21.10 | 21.10 | 19.50 | 20.00 | 20.00 | -2.44% | 9,641 |
| Jun 30, 2026 | 21.40 | 21.50 | 20.50 | 20.50 | 20.50 | -4.21% | 8,508 |
| Jun 29, 2026 | 21.80 | 21.80 | 20.20 | 21.40 | 21.40 | - | 801 |
| Jun 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | 20 |
| Jun 25, 2026 | 19.75 | 21.60 | 19.75 | 21.50 | 21.50 | 9.97% | 3,554 |
| Jun 24, 2026 | 20.00 | 20.10 | 19.55 | 19.55 | 19.55 | -4.63% | 9,999 |
| Jun 23, 2026 | 19.95 | 20.90 | 19.95 | 20.50 | 20.50 | 0.99% | 1,327 |
| Jun 22, 2026 | 21.40 | 21.40 | 20.00 | 20.30 | 20.30 | -5.14% | 6,563 |
| Jun 18, 2026 | 21.20 | 21.90 | 21.00 | 21.40 | 21.40 | -1.83% | 4,267 |
| Jun 17, 2026 | 21.10 | 21.80 | 21.10 | 21.80 | 21.80 | 0.93% | 735 |
| Jun 16, 2026 | 22.00 | 22.90 | 21.00 | 21.60 | 21.60 | -6.49% | 5,541 |
| Jun 15, 2026 | 21.90 | 23.10 | 21.50 | 23.10 | 23.10 | 4.52% | 3,338 |
| Jun 12, 2026 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | 0.45% | 400 |
| Jun 11, 2026 | 21.30 | 22.70 | 21.30 | 22.00 | 22.00 | -2.22% | 862 |
| Jun 10, 2026 | 21.40 | 22.50 | 21.30 | 22.50 | 22.50 | 1.81% | 2,469 |
| Jun 9, 2026 | 21.40 | 22.40 | 21.40 | 22.10 | 22.10 | - | 3,132 |
| Jun 8, 2026 | 22.00 | 22.20 | 21.40 | 22.10 | 22.10 | 1.84% | 910 |
| Jun 5, 2026 | 20.90 | 22.90 | 20.90 | 21.70 | 21.70 | -2.69% | 5,084 |