Case Group AB (publ) (STO:CASE)
Sweden · Delayed Price · Currency is SEK 20.20
-0.60 (-2.88%)
Sep 4, 2026, 11:39 AM CET
Case Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | - | -2.88% | 98 |
| Sep 3, 2026 | 20.20 | 20.80 | 19.90 | 20.80 | 20.80 | -0.95% | 643 |
| Sep 2, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | 87 |
| Sep 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% | 1 |
| Aug 31, 2026 | 21.40 | 21.40 | 19.90 | 21.20 | 21.20 | 2.91% | 293 |
| Aug 28, 2026 | 20.60 | 20.60 | 20.50 | 20.60 | 20.60 | - | 2,874 |
| Aug 27, 2026 | 20.50 | 20.60 | 20.10 | 20.60 | 20.60 | 2.49% | 440 |
| Aug 26, 2026 | 19.80 | 20.20 | 19.55 | 20.10 | 20.10 | -2.43% | 12,365 |
| Aug 25, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | 0.49% | 1,534 |
| Aug 24, 2026 | 20.60 | 20.60 | 19.90 | 20.50 | 20.50 | - | 257 |
| Aug 21, 2026 | 19.80 | 20.60 | 19.80 | 20.50 | 20.50 | 2.50% | 2,282 |
| Aug 20, 2026 | 20.00 | 20.30 | 20.00 | 20.00 | 20.00 | -0.99% | 2,321 |
| Aug 19, 2026 | 20.80 | 20.80 | 19.90 | 20.20 | 20.20 | 1.00% | 5,426 |
| Aug 18, 2026 | 20.00 | 20.00 | 19.80 | 20.00 | 20.00 | - | 3,480 |
| Aug 17, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 1,553 |
| Aug 14, 2026 | 20.70 | 20.70 | 20.00 | 20.00 | 20.00 | -3.85% | 2,262 |
| Aug 13, 2026 | 19.75 | 20.80 | 19.75 | 20.80 | 20.80 | - | 2,990 |
| Aug 12, 2026 | 20.00 | 20.90 | 19.50 | 20.80 | 20.80 | -2.80% | 17,313 |
| Aug 11, 2026 | 20.20 | 21.40 | 20.20 | 21.40 | 21.40 | 4.90% | 1,824 |
| Aug 10, 2026 | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | -2.86% | 605 |
| Aug 7, 2026 | 20.10 | 21.00 | 20.00 | 21.00 | 21.00 | -0.47% | 1,891 |
| Aug 6, 2026 | 19.80 | 21.10 | 19.65 | 21.10 | 21.10 | 1.93% | 1,871 |
| Aug 5, 2026 | 21.00 | 21.00 | 19.00 | 20.70 | 20.70 | -4.61% | 1,567 |
| Aug 4, 2026 | 21.00 | 21.70 | 21.00 | 21.70 | 21.70 | 3.33% | 480 |
| Aug 3, 2026 | 21.70 | 21.70 | 21.00 | 21.00 | 21.00 | -3.67% | 354 |
| Jul 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | 91 |
| Jul 30, 2026 | 21.10 | 21.90 | 21.00 | 21.00 | 21.00 | -2.33% | 1,317 |
| Jul 29, 2026 | 21.10 | 21.90 | 21.00 | 21.50 | 21.50 | - | 675 |
| Jul 28, 2026 | 21.00 | 21.80 | 21.00 | 21.50 | 21.50 | 3.37% | 3,295 |
| Jul 27, 2026 | 20.30 | 20.80 | 20.00 | 20.80 | 20.80 | - | 5,945 |
| Jul 24, 2026 | 19.85 | 20.80 | 19.85 | 20.80 | 20.80 | 3.48% | 1,127 |
| Jul 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | 320 |
| Jul 22, 2026 | 20.20 | 20.30 | 19.80 | 20.00 | 20.00 | -1.48% | 3,525 |
| Jul 21, 2026 | 20.00 | 20.40 | 19.70 | 20.30 | 20.30 | -2.87% | 2,699 |
| Jul 20, 2026 | 20.10 | 20.90 | 19.90 | 20.90 | 20.90 | -1.42% | 2,214 |
| Jul 17, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | 1.92% | 151 |
| Jul 16, 2026 | 20.10 | 21.00 | 20.10 | 20.80 | 20.80 | 0.97% | 2,447 |
| Jul 15, 2026 | 20.60 | 21.20 | 20.40 | 20.60 | 20.60 | -1.44% | 925 |
| Jul 14, 2026 | 21.00 | 21.00 | 20.60 | 20.90 | 20.90 | -5.86% | 356 |
| Jul 13, 2026 | 22.20 | 22.20 | 20.60 | 22.20 | 22.20 | -0.89% | 797 |
| Jul 10, 2026 | 21.40 | 22.50 | 21.10 | 22.40 | 22.40 | 7.18% | 907 |
| Jul 9, 2026 | 21.00 | 21.00 | 20.80 | 20.90 | 20.90 | - | 2,769 |
| Jul 8, 2026 | 20.40 | 22.50 | 20.00 | 20.90 | 20.90 | 3.98% | 2,320 |
| Jul 7, 2026 | 20.00 | 20.10 | 19.80 | 20.10 | 20.10 | -0.50% | 10,316 |
| Jul 6, 2026 | 19.95 | 20.40 | 19.95 | 20.20 | 20.20 | 1.51% | 208 |
| Jul 3, 2026 | 19.90 | 19.90 | 19.80 | 19.90 | 19.90 | -0.50% | 12,304 |
| Jul 2, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | - | 9,395 |
| Jul 1, 2026 | 21.10 | 21.10 | 19.50 | 20.00 | 20.00 | -2.44% | 9,641 |
| Jun 30, 2026 | 21.40 | 21.50 | 20.50 | 20.50 | 20.50 | -4.21% | 8,508 |
| Jun 29, 2026 | 21.80 | 21.80 | 20.20 | 21.40 | 21.40 | - | 801 |