Case Group AB (publ) (STO:CASE)
Sweden · Delayed Price · Currency is SEK 19.95
+0.05 (0.25%)
Jul 6, 2026, 9:00 AM CET
Case Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | - | 9,395 |
| Jul 1, 2026 | 21.10 | 21.10 | 19.50 | 20.00 | 20.00 | -2.44% | 9,641 |
| Jun 30, 2026 | 21.40 | 21.50 | 20.50 | 20.50 | 20.50 | -4.21% | 8,508 |
| Jun 29, 2026 | 21.80 | 21.80 | 20.20 | 21.40 | 21.40 | - | 801 |
| Jun 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | 20 |
| Jun 25, 2026 | 19.75 | 21.60 | 19.75 | 21.50 | 21.50 | 9.97% | 3,554 |
| Jun 24, 2026 | 20.00 | 20.10 | 19.55 | 19.55 | 19.55 | -4.63% | 9,999 |
| Jun 23, 2026 | 19.95 | 20.90 | 19.95 | 20.50 | 20.50 | 0.99% | 1,327 |
| Jun 22, 2026 | 21.40 | 21.40 | 20.00 | 20.30 | 20.30 | -5.14% | 6,563 |
| Jun 18, 2026 | 21.20 | 21.90 | 21.00 | 21.40 | 21.40 | -1.83% | 4,267 |
| Jun 17, 2026 | 21.10 | 21.80 | 21.10 | 21.80 | 21.80 | 0.93% | 735 |
| Jun 16, 2026 | 22.00 | 22.90 | 21.00 | 21.60 | 21.60 | -6.49% | 5,541 |
| Jun 15, 2026 | 21.90 | 23.10 | 21.50 | 23.10 | 23.10 | 4.52% | 3,338 |
| Jun 12, 2026 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | 0.45% | 400 |
| Jun 11, 2026 | 21.30 | 22.70 | 21.30 | 22.00 | 22.00 | -2.22% | 862 |
| Jun 10, 2026 | 21.40 | 22.50 | 21.30 | 22.50 | 22.50 | 1.81% | 2,469 |
| Jun 9, 2026 | 21.40 | 22.40 | 21.40 | 22.10 | 22.10 | - | 3,132 |
| Jun 8, 2026 | 22.00 | 22.20 | 21.40 | 22.10 | 22.10 | 1.84% | 910 |
| Jun 5, 2026 | 20.90 | 22.90 | 20.90 | 21.70 | 21.70 | -2.69% | 5,084 |
| Jun 4, 2026 | 22.20 | 22.30 | 22.00 | 22.30 | 22.30 | 0.45% | 1,446 |
| Jun 3, 2026 | 22.50 | 22.50 | 22.20 | 22.20 | 22.20 | -2.20% | 433 |
| Jun 2, 2026 | 23.90 | 23.90 | 22.70 | 22.70 | 22.70 | - | 2,693 |
| Jun 1, 2026 | 23.10 | 23.10 | 22.70 | 22.70 | 22.70 | -1.73% | 874 |
| May 29, 2026 | 23.80 | 23.80 | 22.10 | 23.10 | 23.10 | 3.59% | 2,488 |
| May 28, 2026 | 22.60 | 23.40 | 21.60 | 22.30 | 22.30 | - | 1,551 |
| May 27, 2026 | 22.30 | 22.40 | 21.60 | 22.30 | 22.30 | - | 5,092 |
| May 26, 2026 | 23.20 | 23.40 | 22.30 | 22.30 | 22.30 | -3.04% | 640 |
| May 25, 2026 | 22.30 | 25.00 | 22.30 | 23.00 | 23.00 | 3.14% | 12,522 |
| May 22, 2026 | 22.40 | 22.50 | 22.30 | 22.30 | 22.30 | 2.53% | 8,383 |
| May 21, 2026 | 22.00 | 22.60 | 21.40 | 22.50 | 21.75 | 2.27% | 3,442 |
| May 20, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.27 | 2.33% | 4,088 |
| May 19, 2026 | 22.10 | 22.40 | 21.10 | 21.50 | 20.78 | 0.47% | 2,975 |
| May 18, 2026 | 21.40 | 21.80 | 21.40 | 21.40 | 20.69 | -1.83% | 1,435 |
| May 15, 2026 | 21.90 | 21.90 | 20.90 | 21.80 | 21.07 | 4.31% | 1,647 |
| May 13, 2026 | 22.00 | 22.00 | 20.90 | 20.90 | 20.20 | -1.42% | 12 |
| May 12, 2026 | 20.90 | 22.20 | 20.90 | 21.20 | 20.49 | 0.47% | 757 |
| May 11, 2026 | 21.10 | 21.20 | 20.50 | 21.10 | 20.40 | - | 4,305 |
| May 8, 2026 | 21.60 | 21.90 | 20.60 | 21.10 | 20.40 | -2.31% | 11,946 |
| May 7, 2026 | 22.00 | 22.30 | 21.00 | 21.60 | 20.88 | -0.46% | 1,774 |
| May 6, 2026 | 20.90 | 22.50 | 20.20 | 21.70 | 20.98 | -6.06% | 21,589 |
| May 5, 2026 | 24.60 | 24.60 | 23.10 | 23.10 | 22.33 | -6.10% | 6,887 |
| May 4, 2026 | 24.00 | 26.00 | 23.40 | 24.60 | 23.78 | 1.23% | 5,414 |
| Apr 30, 2026 | 24.40 | 24.40 | 24.30 | 24.30 | 23.49 | 4.29% | 127 |
| Apr 29, 2026 | 24.10 | 24.10 | 23.30 | 23.30 | 22.52 | -2.51% | 869 |
| Apr 28, 2026 | 24.80 | 24.80 | 22.80 | 23.90 | 23.10 | 3.91% | 571 |
| Apr 27, 2026 | 23.80 | 23.80 | 22.10 | 23.00 | 22.23 | -3.36% | 3,278 |
| Apr 24, 2026 | 25.70 | 25.70 | 22.60 | 23.80 | 23.01 | -7.39% | 6,008 |
| Apr 23, 2026 | 26.50 | 26.50 | 23.40 | 25.70 | 24.84 | 8.44% | 11,364 |
| Apr 22, 2026 | 25.50 | 25.50 | 23.40 | 23.70 | 22.91 | -2.07% | 5,004 |
| Apr 21, 2026 | 25.00 | 25.00 | 24.00 | 24.20 | 23.39 | -1.63% | 1,963 |