Case Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.85	20.80	19.85	20.80	20.80	3.48%	1,127
Jul 23, 2026	20.10	20.10	20.10	20.10	20.10	0.50%	320
Jul 22, 2026	20.20	20.30	19.80	20.00	20.00	-1.48%	3,525
Jul 21, 2026	20.00	20.40	19.70	20.30	20.30	-2.87%	2,699
Jul 20, 2026	20.10	20.90	19.90	20.90	20.90	-1.42%	2,214
Jul 17, 2026	20.80	21.20	20.80	21.20	21.20	1.92%	151
Jul 16, 2026	20.10	21.00	20.10	20.80	20.80	0.97%	2,447
Jul 15, 2026	20.60	21.20	20.40	20.60	20.60	-1.44%	925
Jul 14, 2026	21.00	21.00	20.60	20.90	20.90	-5.86%	356
Jul 13, 2026	22.20	22.20	20.60	22.20	22.20	-0.89%	797
Jul 10, 2026	21.40	22.50	21.10	22.40	22.40	7.18%	907
Jul 9, 2026	21.00	21.00	20.80	20.90	20.90	-	2,769
Jul 8, 2026	20.40	22.50	20.00	20.90	20.90	3.98%	2,320
Jul 7, 2026	20.00	20.10	19.80	20.10	20.10	-0.50%	10,316
Jul 6, 2026	19.95	20.40	19.95	20.20	20.20	1.51%	208
Jul 3, 2026	19.90	19.90	19.80	19.90	19.90	-0.50%	12,304
Jul 2, 2026	20.60	20.60	20.00	20.00	20.00	-	9,395
Jul 1, 2026	21.10	21.10	19.50	20.00	20.00	-2.44%	9,641
Jun 30, 2026	21.40	21.50	20.50	20.50	20.50	-4.21%	8,508
Jun 29, 2026	21.80	21.80	20.20	21.40	21.40	-	801
Jun 26, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%	20
Jun 25, 2026	19.75	21.60	19.75	21.50	21.50	9.97%	3,554
Jun 24, 2026	20.00	20.10	19.55	19.55	19.55	-4.63%	9,999
Jun 23, 2026	19.95	20.90	19.95	20.50	20.50	0.99%	1,327
Jun 22, 2026	21.40	21.40	20.00	20.30	20.30	-5.14%	6,563
Jun 18, 2026	21.20	21.90	21.00	21.40	21.40	-1.83%	4,267
Jun 17, 2026	21.10	21.80	21.10	21.80	21.80	0.93%	735
Jun 16, 2026	22.00	22.90	21.00	21.60	21.60	-6.49%	5,541
Jun 15, 2026	21.90	23.10	21.50	23.10	23.10	4.52%	3,338
Jun 12, 2026	22.20	22.20	22.10	22.10	22.10	0.45%	400
Jun 11, 2026	21.30	22.70	21.30	22.00	22.00	-2.22%	862
Jun 10, 2026	21.40	22.50	21.30	22.50	22.50	1.81%	2,469
Jun 9, 2026	21.40	22.40	21.40	22.10	22.10	-	3,132
Jun 8, 2026	22.00	22.20	21.40	22.10	22.10	1.84%	910
Jun 5, 2026	20.90	22.90	20.90	21.70	21.70	-2.69%	5,084
Jun 4, 2026	22.20	22.30	22.00	22.30	22.30	0.45%	1,446
Jun 3, 2026	22.50	22.50	22.20	22.20	22.20	-2.20%	433
Jun 2, 2026	23.90	23.90	22.70	22.70	22.70	-	2,693
Jun 1, 2026	23.10	23.10	22.70	22.70	22.70	-1.73%	874
May 29, 2026	23.80	23.80	22.10	23.10	23.10	3.59%	2,488
May 28, 2026	22.60	23.40	21.60	22.30	22.30	-	1,551
May 27, 2026	22.30	22.40	21.60	22.30	22.30	-	5,092
May 26, 2026	23.20	23.40	22.30	22.30	22.30	-3.04%	640
May 25, 2026	22.30	25.00	22.30	23.00	23.00	3.14%	12,522
May 22, 2026	22.40	22.50	22.30	22.30	22.30	2.53%	8,383
May 21, 2026	22.00	22.60	21.40	22.50	21.75	2.27%	3,442
May 20, 2026	21.80	22.00	21.80	22.00	21.27	2.33%	4,088
May 19, 2026	22.10	22.40	21.10	21.50	20.78	0.47%	2,975
May 18, 2026	21.40	21.80	21.40	21.40	20.69	-1.83%	1,435
May 15, 2026	21.90	21.90	20.90	21.80	21.07	4.31%	1,647