Skip to main content
logo
Cint Group AB (publ) (STO:CINT)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.732
+0.064 (2.40%)
Feb 10, 2026, 5:29 PM CET

Cint Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.592.672.582.672.674.63%788,055
Feb 6, 20262.532.582.452.552.550.24%1,212,495
Feb 5, 20262.642.642.532.542.54-3.27%1,087,135
Feb 4, 20262.702.752.522.632.63-2.59%1,869,159
Feb 3, 20262.852.852.702.702.70-3.85%939,340
Feb 2, 20262.752.852.752.812.81-2.77%1,123,471
Jan 30, 20262.712.942.712.892.894.71%927,605
Jan 29, 20262.822.852.712.762.76-1.92%882,912
Jan 28, 20262.812.872.792.812.810.07%825,192
Jan 27, 20262.752.842.702.812.812.11%1,286,842
Jan 26, 20262.702.752.632.752.750.95%1,147,588
Jan 23, 20262.752.752.692.732.73-0.29%619,065
Jan 22, 20262.652.762.652.732.732.47%1,490,990
Jan 21, 20262.652.712.602.672.670.38%1,180,067
Jan 20, 20262.712.792.652.662.66-3.56%1,742,610
Jan 19, 20262.802.802.722.762.76-1.92%1,208,860
Jan 16, 20262.882.972.802.812.81-3.77%1,182,760
Jan 15, 20262.963.012.872.922.92-1.15%1,984,219
Jan 14, 20263.103.102.952.952.95-3.08%1,413,642
Jan 13, 20262.973.082.903.053.052.70%1,840,523
Jan 12, 20262.903.002.892.972.972.63%3,009,507
Jan 9, 20262.952.952.842.892.89-0.14%1,023,732
Jan 8, 20262.952.952.842.902.90-1.83%1,663,684
Jan 7, 20262.802.952.792.952.956.34%2,758,686
Jan 5, 20262.902.992.762.772.77-3.34%1,907,145
Jan 2, 20262.893.042.872.872.87-5,120,002
Dec 30, 20252.882.882.772.872.871.41%1,480,653
Dec 29, 20252.812.872.772.832.831.07%2,358,805
Dec 23, 20252.762.872.732.802.800.79%1,090,297
Dec 22, 20252.782.802.702.782.78-1,715,904
Dec 19, 20252.772.842.742.782.780.14%1,857,209
Dec 18, 20252.632.782.582.772.775.88%2,962,632
Dec 17, 20252.582.662.562.622.621.71%3,948,492
Dec 16, 20252.702.712.572.582.58-5.15%7,021,947
Dec 15, 20252.802.812.692.722.72-2.93%1,648,979
Dec 12, 20252.852.882.772.802.80-2.17%1,239,148
Dec 11, 20252.782.882.692.862.862.66%2,721,929
Dec 10, 20252.742.832.722.792.792.05%1,559,336
Dec 9, 20252.712.762.702.732.730.44%1,526,072
Dec 8, 20252.902.902.712.722.72-5.30%2,863,175
Dec 5, 20253.013.092.862.872.87-8.31%4,723,725
Dec 4, 20253.273.273.073.133.13-3.45%3,694,144
Dec 3, 20253.143.423.123.243.243.38%6,013,947
Dec 2, 20252.923.262.923.143.148.51%7,228,194
Dec 1, 20252.982.982.842.892.89-3.99%1,712,105
Nov 28, 20253.043.042.943.013.01-1.12%1,739,513
Nov 27, 20252.983.092.873.043.044.39%3,546,170
Nov 26, 20253.093.102.812.922.92-3.19%5,742,551
Nov 25, 20253.013.082.973.013.010.40%902,440
Nov 24, 20253.003.132.993.003.00-0.66%1,172,087