Skip to main content
logo
Corline Biomedical AB (STO:CLBIO)
Sweden flag Sweden · Delayed Price · Currency is SEK
16.00
-0.15 (-0.93%)
Sep 2, 2026, 4:54 PM CET

Corline Biomedical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202616.9016.9015.8516.1516.15-1.22%1,543
Aug 31, 202616.4016.4015.8516.3516.35-0.30%4,345
Aug 28, 202616.4016.8515.4516.4016.400.31%15,592
Aug 27, 202616.8516.8516.0516.3516.35-0.91%7,369
Aug 26, 202617.6517.6516.0016.5016.50-12.47%91,514
Aug 25, 202618.2519.1518.2518.8518.852.72%34,666
Aug 24, 202618.0018.4517.7018.3518.351.10%5,100
Aug 21, 202618.1018.1518.0518.1518.150.83%3,836
Aug 20, 202617.7518.0017.7018.0018.001.41%4,523
Aug 19, 202617.6017.7517.5517.7517.75-0.84%700
Aug 18, 202618.0018.0017.6017.9017.90-2.19%1,451
Aug 17, 202618.7018.7018.0018.3018.301.10%846
Aug 14, 202618.1518.1517.7518.1018.10-0.55%3,337
Aug 13, 202618.4518.7518.0018.2018.20-1.36%3,795
Aug 12, 202618.5018.5018.2018.4518.452.22%1,233
Aug 11, 202618.0518.0518.0518.0518.051.12%2,379
Aug 10, 202618.5518.7517.6517.8517.85-3.25%11,796
Aug 7, 202617.7018.5017.5518.4518.455.43%21,613
Aug 6, 202617.6517.6517.1017.5017.502.94%9,638
Aug 5, 202617.2517.5017.0017.0017.00-3.13%3,700
Aug 4, 202617.7517.7517.1517.5517.55-0.85%782
Aug 3, 202617.3017.9517.1517.7017.701.14%10,575
Jul 31, 202617.9517.9517.2517.5017.50-1.41%4,325
Jul 30, 202617.8517.8517.6017.7517.750.57%3,188
Jul 29, 202617.9017.9017.2017.6517.650.57%1,372
Jul 28, 202617.6517.9017.5017.5517.55-0.85%1,616
Jul 27, 202617.7517.7517.3517.7017.700.57%1,848
Jul 24, 202617.2517.7017.1517.6017.600.28%3,575
Jul 23, 202617.8517.8517.2017.5517.550.86%3,002
Jul 22, 202617.8517.9017.3517.4017.40-2.52%1,807
Jul 21, 202617.5517.8517.5517.8517.85-0.28%1,000
Jul 20, 202617.4017.9017.3017.9017.901.99%8,969
Jul 17, 202617.7517.7517.2517.5517.55-1.68%6,559
Jul 16, 202617.9017.9017.2517.8517.852.00%1,816
Jul 15, 202617.5017.9517.5017.5017.501.16%1,409
Jul 14, 202617.4017.4017.0017.3017.300.58%1,909
Jul 13, 202618.1018.1016.7517.2017.20-1.43%7,874
Jul 10, 202617.3018.3017.1017.4517.45-2.24%5,484
Jul 9, 202617.9017.9017.2017.8517.851.13%1,715
Jul 8, 202617.3018.3517.2017.6517.65-0.28%3,543
Jul 7, 202617.3517.7516.5017.7017.702.31%23,283
Jul 6, 202617.0017.3517.0017.3017.30-2.54%3,487
Jul 3, 202617.7018.3516.5017.7517.75-5,274
Jul 2, 202617.5518.4517.1517.7517.75-3.79%34,260
Jul 1, 202618.4518.4518.4518.4518.452.79%77
Jun 30, 202618.1018.1017.1517.9517.95-1.10%2,252
Jun 29, 202617.1018.1517.1018.1518.153.12%2,590
Jun 26, 202617.1517.6017.1517.6017.600.28%4,654
Jun 25, 202617.9017.9017.0517.5517.55-1.96%2,336
Jun 24, 202617.6018.0017.3017.9017.901.70%2,621