Skip to main content
logo
Corline Biomedical AB (STO:CLBIO)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.75
0.00 (0.00%)
Jul 3, 2026, 5:20 PM CET

Corline Biomedical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202617.7018.3516.5017.7517.75-5,274
Jul 2, 202617.5518.4517.1517.7517.75-3.79%34,260
Jul 1, 202618.4518.4518.4518.4518.452.79%77
Jun 30, 202618.1018.1017.1517.9517.95-1.10%2,252
Jun 29, 202617.1018.1517.1018.1518.153.12%2,590
Jun 26, 202617.1517.6017.1517.6017.600.28%4,654
Jun 25, 202617.9017.9017.0517.5517.55-1.96%2,336
Jun 24, 202617.6018.0017.3017.9017.901.70%2,621
Jun 23, 202617.4518.0017.4017.6017.60-2.22%2,990
Jun 22, 202617.5018.2017.3518.0018.001.41%811
Jun 18, 202617.9017.9017.5517.7517.75-0.84%6,310
Jun 17, 202617.4517.9017.4517.9017.901.42%4,496
Jun 16, 202618.1018.1017.2517.6517.65-2.22%11,051
Jun 15, 202618.4018.8517.5518.0518.051.98%11,255
Jun 12, 202618.4518.4516.9517.7017.70-2.21%5,765
Jun 11, 202618.7018.7018.1018.1018.100.84%324
Jun 10, 202618.8518.8517.6017.9517.950.28%1,694
Jun 9, 202617.4017.9517.4017.9017.90-0.83%15,198
Jun 8, 202618.0018.0517.3518.0518.050.28%2,162
Jun 5, 202617.2018.0017.2018.0018.001.12%4,125
Jun 4, 202618.2018.2017.4017.8017.80-2.47%12,881
Jun 3, 202618.4518.5017.7018.2518.25-2.93%35,128
Jun 2, 202618.2518.8018.1018.8018.800.80%18,330
Jun 1, 202618.9018.9018.0018.6518.65-1.06%6,361
May 29, 202618.2018.8518.1518.8518.853.86%13,133
May 28, 202617.7518.1517.5518.1518.152.25%28,671
May 27, 202617.8517.9017.0017.7517.75-0.56%18,072
May 26, 202618.5018.5017.6017.8517.85-1.92%12,617
May 25, 202618.2018.2017.4518.2018.20-15,083
May 22, 202618.4518.8518.1518.2018.20-0.55%8,318
May 21, 202617.9518.3517.8518.3018.304.27%19,841
May 20, 202618.0518.0517.5017.5517.55-2.23%4,752
May 19, 202617.7518.0517.1017.9517.950.28%4,512
May 18, 202618.3518.4017.8017.9017.90-1.92%7,313
May 15, 202617.7518.2517.4518.2518.253.11%30,462
May 13, 202617.9018.1017.5517.7017.70-2.21%3,311
May 12, 202618.6518.9017.8018.1018.10-1.09%16,695
May 11, 202617.4518.5016.8518.3018.304.57%39,071
May 8, 202615.6017.6015.6017.5017.5012.18%44,014
May 7, 202615.7015.7015.2515.6015.600.32%6,017
May 6, 202614.8015.8014.7015.5515.555.07%15,106
May 5, 202615.1015.3514.8014.8014.80-3.58%42,950
May 4, 202615.5015.9015.1515.3515.35-4.36%24,102
Apr 30, 202616.1016.1015.4516.0516.05-0.62%9,490
Apr 29, 202616.3516.3515.1016.1516.151.25%32,001
Apr 28, 202616.1016.4015.6015.9515.95-0.31%1,576
Apr 27, 202615.9516.0015.7516.0016.00-0.31%4,371
Apr 24, 202615.7016.3515.2016.0516.051.90%17,889
Apr 23, 202616.1016.1015.6515.7515.75-2.17%2,198
Apr 22, 202616.5016.5015.8516.1016.100.94%19,622