Clemondo Group AB (publ) (STO:CLEM)
Sweden · Delayed Price · Currency is SEK 10.10
-0.10 (-0.98%)
Aug 8, 2025, 3:06 PM CET
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9.80 | 10.10 | 9.70 | 10.10 | 10.10 | -0.98% | 39,952 |
| Aug 7, 2025 | 9.90 | 10.20 | 9.70 | 10.20 | 10.20 | 0.99% | 24,051 |
| Aug 6, 2025 | 10.10 | 10.10 | 9.90 | 10.10 | 10.10 | 2.02% | 1,090 |
| Aug 5, 2025 | 10.30 | 10.30 | 9.90 | 9.90 | 9.90 | -2.94% | 9,531 |
| Aug 4, 2025 | 10.40 | 10.90 | 10.00 | 10.20 | 10.20 | -1.92% | 14,163 |
| Aug 1, 2025 | 10.20 | 10.60 | 10.00 | 10.40 | 10.40 | -2.80% | 15,041 |
| Jul 31, 2025 | 10.70 | 10.70 | 10.40 | 10.70 | 10.70 | - | 6,710 |
| Jul 30, 2025 | 10.30 | 10.70 | 10.20 | 10.70 | 10.70 | 1.90% | 25,411 |
| Jul 29, 2025 | 10.50 | 10.50 | 10.20 | 10.50 | 10.50 | - | 25,133 |
| Jul 28, 2025 | 10.10 | 10.70 | 10.10 | 10.50 | 10.50 | 0.96% | 8,780 |
| Jul 25, 2025 | 10.20 | 10.50 | 9.90 | 10.40 | 10.40 | 1.96% | 60,006 |
| Jul 24, 2025 | 10.20 | 10.40 | 10.00 | 10.20 | 10.20 | -1.92% | 7,880 |
| Jul 23, 2025 | 10.30 | 10.40 | 10.10 | 10.40 | 10.40 | - | 11,645 |
| Jul 22, 2025 | 10.40 | 10.40 | 10.10 | 10.40 | 10.40 | -0.95% | 4,848 |
| Jul 21, 2025 | 9.90 | 10.50 | 9.90 | 10.50 | 10.50 | 3.96% | 92,261 |
| Jul 18, 2025 | 9.75 | 10.20 | 9.55 | 10.10 | 10.10 | 3.59% | 21,425 |
| Jul 17, 2025 | 9.40 | 9.80 | 9.40 | 9.75 | 9.75 | 2.63% | 14,347 |
| Jul 16, 2025 | 9.20 | 9.50 | 9.05 | 9.50 | 9.50 | 2.15% | 19,610 |
| Jul 15, 2025 | 9.25 | 9.40 | 9.20 | 9.30 | 9.30 | 0.54% | 7,148 |
| Jul 14, 2025 | 9.35 | 9.35 | 9.15 | 9.25 | 9.25 | -3.14% | 7,773 |
| Jul 11, 2025 | 9.40 | 9.75 | 9.35 | 9.55 | 9.55 | 0.53% | 2,703 |
| Jul 10, 2025 | 9.40 | 9.50 | 9.20 | 9.50 | 9.50 | 2.15% | 10,727 |
| Jul 9, 2025 | 9.25 | 9.40 | 9.15 | 9.30 | 9.30 | -1.06% | 52,560 |
| Jul 8, 2025 | 9.40 | 9.70 | 9.10 | 9.40 | 9.40 | 1.62% | 30,554 |
| Jul 7, 2025 | 9.40 | 9.50 | 9.10 | 9.25 | 9.25 | -5.13% | 44,659 |
| Jul 4, 2025 | 9.00 | 9.85 | 9.00 | 9.75 | 9.75 | 4.84% | 37,065 |
| Jul 3, 2025 | 9.25 | 9.35 | 9.05 | 9.30 | 9.30 | -3.12% | 37,617 |
| Jul 2, 2025 | 9.30 | 9.60 | 9.30 | 9.60 | 9.60 | -0.52% | 3,364 |
| Jul 1, 2025 | 9.40 | 9.80 | 8.95 | 9.65 | 9.65 | 1.58% | 22,713 |
| Jun 30, 2025 | 9.25 | 10.40 | 9.25 | 9.50 | 9.50 | -5.00% | 40,819 |
| Jun 27, 2025 | 9.40 | 10.10 | 8.80 | 10.00 | 10.00 | 6.95% | 85,287 |
| Jun 26, 2025 | 9.30 | 9.80 | 9.10 | 9.35 | 9.35 | -3.61% | 40,855 |
| Jun 25, 2025 | 9.75 | 10.20 | 9.50 | 9.70 | 9.70 | -0.51% | 12,866 |
| Jun 24, 2025 | 9.85 | 10.30 | 9.35 | 9.75 | 9.75 | -2.01% | 26,341 |
| Jun 23, 2025 | 10.00 | 10.20 | 9.65 | 9.95 | 9.95 | -4.33% | 22,358 |
| Jun 19, 2025 | 10.70 | 10.80 | 9.85 | 10.40 | 10.40 | -0.95% | 9,928 |
| Jun 18, 2025 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 2.94% | 11,325 |
| Jun 17, 2025 | 9.80 | 10.30 | 9.80 | 10.20 | 10.20 | -0.97% | 2,257 |
| Jun 16, 2025 | 10.10 | 10.30 | 8.90 | 10.30 | 10.30 | -1.90% | 142,647 |
| Jun 13, 2025 | 10.20 | 10.60 | 10.20 | 10.50 | 10.50 | 0.96% | 13,535 |
| Jun 12, 2025 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | -3.70% | 4,120 |
| Jun 11, 2025 | 10.10 | 10.80 | 10.10 | 10.80 | 10.80 | 3.85% | 198,287 |
| Jun 10, 2025 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 0.97% | 691 |
| Jun 9, 2025 | 10.40 | 10.80 | 10.20 | 10.30 | 10.30 | - | 3,724 |
| Jun 5, 2025 | 10.50 | 10.60 | 9.55 | 10.30 | 10.30 | -1.90% | 10,559 |
| Jun 4, 2025 | 10.30 | 10.50 | 9.95 | 10.50 | 10.50 | -1.87% | 5,233 |
| Jun 3, 2025 | 10.90 | 10.90 | 10.00 | 10.70 | 10.70 | -0.93% | 37,120 |
| Jun 2, 2025 | 10.60 | 11.00 | 10.60 | 10.80 | 10.80 | - | 19,002 |
| May 30, 2025 | 11.00 | 11.00 | 10.40 | 10.80 | 10.80 | -4.42% | 16,041 |
| May 28, 2025 | 10.80 | 11.40 | 10.50 | 11.30 | 11.30 | 4.63% | 25,525 |