Skip to main content
logo
Clean Motion AB (publ) (STO:CLEMO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1015
+0.0015 (1.50%)
Jul 24, 2026, 4:59 PM CET

Clean Motion AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.110.110.100.100.101.50%295,589
Jul 23, 20260.100.100.100.100.102.04%297,370
Jul 22, 20260.100.100.100.100.10-867,244
Jul 21, 20260.100.100.100.100.101.87%470,251
Jul 20, 20260.100.100.100.100.10-2.83%710,280
Jul 17, 20260.100.100.090.100.10-1.00%725,536
Jul 16, 20260.100.100.100.100.10-1.48%463,686
Jul 15, 20260.100.110.100.100.100.50%416,831
Jul 14, 20260.100.120.100.100.100.50%2,568,984
Jul 13, 20260.100.110.090.100.101.72%845,908
Jul 10, 20260.090.100.090.100.104.88%669,829
Jul 9, 20260.100.100.090.090.09-3.88%1,058,753
Jul 8, 20260.110.110.100.100.10-4.85%1,299,365
Jul 7, 20260.110.110.100.100.10-3.74%199,107
Jul 6, 20260.110.110.100.110.11-0.93%271,830
Jul 3, 20260.120.120.100.110.11-3.57%2,406,492
Jul 2, 20260.130.130.100.110.11-15.15%5,047,589
Jul 1, 20260.100.140.100.130.1333.60%8,356,425
Jun 30, 20260.100.110.100.100.103.56%803,977
Jun 29, 20260.100.110.090.100.10-6.47%641,670
Jun 26, 20260.100.100.100.100.10-0.49%134,046
Jun 25, 20260.100.110.100.100.102.91%1,114,863
Jun 24, 20260.100.100.090.100.104.84%534,481
Jun 23, 20260.100.100.090.100.10-1.04%673,545
Jun 22, 20260.080.100.080.100.104.12%579,363
Jun 18, 20260.090.090.080.090.0915.25%1,945,278
Jun 17, 20260.080.090.070.080.082.04%1,297,983
Jun 16, 20260.080.090.080.080.08-3.92%642,578
Jun 15, 20260.080.100.080.080.08-0.73%867,834
Jun 12, 20260.090.090.080.080.08-12.37%2,840,972
Jun 11, 20260.100.100.090.090.09-2.49%1,292,653
Jun 10, 20260.100.100.090.100.101.05%1,482,340
Jun 9, 20260.100.100.090.100.10-2.66%958,368
Jun 8, 20260.100.100.090.100.10-2.00%371,179
Jun 5, 20260.110.110.100.100.10-7.59%482,726
Jun 4, 20260.100.110.100.110.118.43%905,623
Jun 3, 20260.100.100.100.100.10-3.77%480,862
Jun 2, 20260.100.100.100.100.103.71%722,193
Jun 1, 20260.110.110.100.100.10-2.16%1,490,253
May 29, 20260.110.110.100.100.104.51%2,729,127
May 28, 20260.110.110.100.100.10-7.05%2,031,188
May 27, 20260.110.120.090.110.11-7.49%3,520,946
May 26, 20260.120.120.110.110.11-5.02%1,697,219
May 25, 20260.120.120.110.120.123.02%659,924
May 22, 20260.110.120.110.120.120.87%1,478,925
May 21, 20260.110.120.110.120.12-2.13%663,638
May 20, 20260.120.130.110.120.12-0.42%1,361,980
May 19, 20260.120.120.120.120.12-2.07%1,074,894
May 18, 20260.130.130.110.120.12-4.37%1,204,503
May 15, 20260.130.130.120.130.13-5.62%2,390,358