Skip to main content
logo
Clean Motion AB (publ) (STO:CLEMO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.2280
+0.0280 (14.00%)
Apr 24, 2026, 5:29 PM CET

Clean Motion AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.220.290.220.230.2314.00%42,995,110
Apr 23, 20260.150.200.140.200.2038.41%13,867,600
Apr 22, 20260.140.150.130.140.14-1.37%4,079,536
Apr 21, 20260.150.160.140.150.15-6,582,800
Apr 20, 20260.130.150.120.150.1511.83%8,657,419
Apr 17, 20260.120.160.120.130.139.17%17,998,090
Apr 16, 20260.120.120.110.120.121.27%3,570,182
Apr 15, 20260.120.140.110.120.129.22%6,955,715
Apr 14, 20260.110.110.100.110.11-0.46%3,523,787
Apr 13, 20260.110.110.100.110.113.32%3,134,758
Apr 10, 20260.100.120.100.110.11-6.22%3,988,775
Apr 9, 20260.130.130.090.110.11-7.79%9,366,901
Apr 8, 20260.160.170.110.120.12-22.78%17,186,330
Apr 7, 20260.080.200.080.160.16110.67%25,499,610
Apr 2, 20260.080.080.070.080.083.02%565,650
Apr 1, 20260.070.080.060.070.070.41%246,961
Mar 31, 20260.080.080.060.070.07-3.33%345,092
Mar 30, 20260.070.080.070.080.081.90%182,203
Mar 27, 20260.080.080.070.070.07-4.42%828,977
Mar 26, 20260.080.080.070.080.08-3.75%1,126,401
Mar 25, 20260.080.080.080.080.08-3.85%1,073,004
Mar 24, 20260.080.090.080.080.083.35%642,049
Mar 23, 20260.090.090.080.080.08-5.52%1,138,281
Mar 20, 20260.090.090.080.090.09-0.70%400,569
Mar 19, 20260.090.090.090.090.09-4.77%676,351
Mar 18, 20260.090.100.090.090.092.15%1,476,289
Mar 17, 20260.090.090.090.090.09-4.85%2,049,770
Mar 16, 20260.100.100.090.090.09-5.98%1,412,353
Mar 13, 20260.100.100.090.100.10-0.50%1,073,729
Mar 12, 20260.100.100.100.100.10-3.79%853,928
Mar 11, 20260.110.110.100.100.10-1.53%344,700
Mar 10, 20260.110.110.100.100.102.55%116,590
Mar 9, 20260.100.100.100.100.10-1.92%1,535,587
Mar 6, 20260.110.110.100.100.103.38%677,103
Mar 5, 20260.100.110.100.100.10-2.33%1,561,623
Mar 4, 20260.100.110.100.100.10-0.39%823,746
Mar 3, 20260.110.120.100.100.10-9.30%3,087,265
Mar 2, 20260.110.120.110.110.110.18%270,838
Feb 27, 20260.120.120.110.110.11-1.39%1,187,012
Feb 26, 20260.110.120.110.120.12-1.54%1,190,654
Feb 25, 20260.120.120.110.120.123.35%229,081
Feb 24, 20260.120.120.110.110.11-3.90%304,006
Feb 23, 20260.130.130.120.120.12-1.67%86,582
Feb 20, 20260.110.130.110.120.126.95%645,548
Feb 19, 20260.120.120.110.110.11-1.41%591,055
Feb 18, 20260.110.120.110.110.110.53%818,421
Feb 17, 20260.120.120.100.110.11-5.67%542,180
Feb 16, 20260.120.130.120.120.12-1.64%351,277
Feb 13, 20260.120.130.110.120.12-0.33%799,692
Feb 12, 20260.140.140.110.120.12-12.20%1,334,523