Skip to main content
logo
Clean Motion AB (publ) (STO:CLEMO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0500
-0.0006 (-1.19%)
Oct 20, 2026, 4:53 PM CET

Clean Motion AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.050.050.050.050.05-1.19%1,177,720
Oct 19, 20260.050.050.050.050.05-7.66%1,997,316
Oct 16, 20260.060.060.050.050.05-4.86%3,032,832
Oct 15, 20260.060.060.050.060.062.13%1,512,257
Oct 14, 20260.060.060.050.060.06-3.75%226,764
Oct 13, 20260.050.060.050.060.063.90%1,762,327
Oct 12, 20260.050.060.050.060.064.06%519,805
Oct 9, 20260.050.050.050.050.051.12%3,509,933
Oct 8, 20260.060.060.050.050.05-5.63%1,202,315
Oct 7, 20260.060.060.050.060.062.53%439,953
Oct 6, 20260.060.060.060.060.06-5.14%505,043
Oct 5, 20260.070.070.060.060.06-9.03%5,470,069
Oct 2, 20260.070.070.060.060.060.31%1,322,950
Oct 1, 20260.070.070.060.060.06-3.03%2,705,335
Sep 30, 20260.070.070.070.070.07-7.82%2,162,719
Sep 29, 20260.070.070.070.070.07-0.28%153,071
Sep 28, 20260.070.070.070.070.071.99%363,328
Sep 25, 20260.080.080.070.070.07-3.56%729,224
Sep 24, 20260.080.080.070.070.07-5.19%196,966
Sep 23, 20260.080.080.070.080.082.67%12,140
Sep 22, 20260.080.080.070.080.082.46%114,565
Sep 21, 20260.070.080.070.070.070.27%52,065
Sep 18, 20260.080.080.070.070.07-2.41%461,648
Sep 17, 20260.080.080.070.070.072.47%118,432
Sep 16, 20260.080.080.070.070.07-0.54%380,038
Sep 15, 20260.080.080.070.070.07-2.91%688,950
Sep 14, 20260.080.080.070.080.082.16%27,216
Sep 11, 20260.070.080.070.070.07-660,632
Sep 10, 20260.080.080.070.070.07-5.37%399,956
Sep 9, 20260.080.080.070.080.08-1.26%754,876
Sep 8, 20260.080.080.070.080.083.94%282,175
Sep 7, 20260.080.080.080.080.080.79%215,717
Sep 4, 20260.080.080.080.080.08-4.30%471,013
Sep 3, 20260.080.080.080.080.08-1.00%96,830
Sep 2, 20260.080.080.080.080.081.01%29,228
Sep 1, 20260.080.080.080.080.08-0.75%576,305
Aug 31, 20260.080.080.080.080.08-1.73%385,106
Aug 28, 20260.080.080.080.080.081.25%174,980
Aug 27, 20260.080.080.080.080.081.01%465,058
Aug 26, 20260.080.080.080.080.081.54%196,535
Aug 25, 20260.080.080.080.080.08-2.74%177,844
Aug 24, 20260.080.080.080.080.08-5.20%6,325,701
Aug 21, 20260.080.090.080.080.08-1,875,602
Aug 20, 20260.090.090.080.080.08-2.53%414,797
Aug 19, 20260.090.090.090.090.09-1.59%54,907
Aug 18, 20260.090.090.090.090.09-2.43%1,192,434
Aug 17, 20260.090.090.090.090.09-217,364
Aug 14, 20260.090.090.090.090.09-4.64%839,744
Aug 13, 20260.090.100.090.090.094.18%151,441
Aug 12, 20260.090.100.090.090.09-0.22%256,262