Skip to main content
logo
Clean Motion AB (publ) (STO:CLEMO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0816
-0.0006 (-0.73%)
Jun 15, 2026, 4:48 PM CET

Clean Motion AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.080.100.080.080.08-0.73%867,834
Jun 12, 20260.090.090.080.080.08-12.37%2,840,972
Jun 11, 20260.100.100.090.090.09-2.49%1,292,653
Jun 10, 20260.100.100.090.100.101.05%1,482,340
Jun 9, 20260.100.100.090.100.10-2.66%958,368
Jun 8, 20260.100.100.090.100.10-2.00%371,179
Jun 5, 20260.110.110.100.100.10-7.59%482,726
Jun 4, 20260.100.110.100.110.118.43%905,623
Jun 3, 20260.100.100.100.100.10-3.77%480,862
Jun 2, 20260.100.100.100.100.103.71%722,193
Jun 1, 20260.110.110.100.100.10-2.16%1,490,253
May 29, 20260.110.110.100.100.104.51%2,729,127
May 28, 20260.110.110.100.100.10-7.05%2,031,188
May 27, 20260.110.120.090.110.11-7.49%3,520,946
May 26, 20260.120.120.110.110.11-5.02%1,697,219
May 25, 20260.120.120.110.120.123.02%659,924
May 22, 20260.110.120.110.120.120.87%1,478,925
May 21, 20260.110.120.110.120.12-2.13%663,638
May 20, 20260.120.130.110.120.12-0.42%1,361,980
May 19, 20260.120.120.120.120.12-2.07%1,074,894
May 18, 20260.130.130.110.120.12-4.37%1,204,503
May 15, 20260.130.130.120.130.13-5.62%2,390,358
May 13, 20260.130.130.120.130.130.38%516,897
May 12, 20260.140.140.130.130.13-5.00%1,498,690
May 11, 20260.170.170.130.140.14-26.12%7,771,319
May 8, 20260.180.190.170.190.198.60%3,547,149
May 7, 20260.190.200.170.170.17-7.67%2,713,708
May 6, 20260.170.190.160.190.195.88%7,365,876
May 5, 20260.190.190.170.180.18-5.80%3,672,047
May 4, 20260.190.220.150.190.191.34%5,390,370
Apr 30, 20260.210.210.190.190.19-8.33%2,023,057
Apr 29, 20260.180.220.170.200.2014.29%7,972,271
Apr 28, 20260.190.190.170.180.18-5.05%4,611,012
Apr 27, 20260.230.230.180.190.19-17.54%11,376,260
Apr 24, 20260.220.290.220.230.2314.00%42,995,110
Apr 23, 20260.150.200.140.200.2038.41%13,867,600
Apr 22, 20260.140.150.130.140.14-1.37%4,079,536
Apr 21, 20260.150.160.140.150.15-6,582,800
Apr 20, 20260.130.150.120.150.1511.83%8,657,419
Apr 17, 20260.120.160.120.130.139.17%17,998,090
Apr 16, 20260.120.120.110.120.121.27%3,570,182
Apr 15, 20260.120.140.110.120.129.22%6,955,715
Apr 14, 20260.110.110.100.110.11-0.46%3,523,787
Apr 13, 20260.110.110.100.110.113.32%3,134,758
Apr 10, 20260.100.120.100.110.11-6.22%3,988,775
Apr 9, 20260.130.130.090.110.11-7.79%9,366,901
Apr 8, 20260.160.170.110.120.12-22.78%17,186,330
Apr 7, 20260.080.200.080.160.16110.67%25,499,610
Apr 2, 20260.080.080.070.080.083.02%565,650
Apr 1, 20260.070.080.060.070.070.41%246,961