Skip to main content
logo
Clean Motion AB (publ) (STO:CLEMO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0756
-0.0034 (-4.30%)
Sep 4, 2026, 4:53 PM CET

Clean Motion AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.080.080.080.080.08-1.00%96,830
Sep 2, 20260.080.080.080.080.081.01%29,228
Sep 1, 20260.080.080.080.080.08-0.75%576,305
Aug 31, 20260.080.080.080.080.08-1.73%385,106
Aug 28, 20260.080.080.080.080.081.25%174,980
Aug 27, 20260.080.080.080.080.081.01%465,058
Aug 26, 20260.080.080.080.080.081.54%196,535
Aug 25, 20260.080.080.080.080.08-2.74%177,844
Aug 24, 20260.080.080.080.080.08-5.20%6,325,701
Aug 21, 20260.080.090.080.080.08-1,875,602
Aug 20, 20260.090.090.080.080.08-2.53%414,797
Aug 19, 20260.090.090.090.090.09-1.59%54,907
Aug 18, 20260.090.090.090.090.09-2.43%1,192,434
Aug 17, 20260.090.090.090.090.09-217,364
Aug 14, 20260.090.090.090.090.09-4.64%839,744
Aug 13, 20260.090.100.090.090.094.18%151,441
Aug 12, 20260.090.100.090.090.09-0.22%256,262
Aug 11, 20260.100.100.090.090.09-0.87%565,485
Aug 10, 20260.100.100.090.090.09-6.31%395,488
Aug 7, 20260.090.100.090.100.1010.84%109,593
Aug 6, 20260.090.090.090.090.09-1.99%364,635
Aug 5, 20260.090.090.090.090.093.20%1,050,035
Aug 4, 20260.090.090.090.090.09-5.19%426,337
Aug 3, 20260.090.090.090.090.091.09%143,888
Jul 31, 20260.100.100.090.090.09-5.19%743,592
Jul 30, 20260.100.100.090.100.10-1.43%338,849
Jul 29, 20260.100.100.090.100.10-0.20%442,070
Jul 28, 20260.100.100.100.100.10-340,645
Jul 27, 20260.100.110.100.100.10-3.45%270,877
Jul 24, 20260.110.110.100.100.101.50%295,589
Jul 23, 20260.100.100.100.100.102.04%297,370
Jul 22, 20260.100.100.100.100.10-867,244
Jul 21, 20260.100.100.100.100.101.87%470,251
Jul 20, 20260.100.100.100.100.10-2.83%710,280
Jul 17, 20260.100.100.090.100.10-1.00%725,536
Jul 16, 20260.100.100.100.100.10-1.48%463,686
Jul 15, 20260.100.110.100.100.100.50%416,831
Jul 14, 20260.100.120.100.100.100.50%2,568,984
Jul 13, 20260.100.110.090.100.101.72%845,908
Jul 10, 20260.090.100.090.100.104.88%669,829
Jul 9, 20260.100.100.090.090.09-3.88%1,058,753
Jul 8, 20260.110.110.100.100.10-4.85%1,299,365
Jul 7, 20260.110.110.100.100.10-3.74%199,107
Jul 6, 20260.110.110.100.110.11-0.93%271,830
Jul 3, 20260.120.120.100.110.11-3.57%2,406,492
Jul 2, 20260.130.130.100.110.11-15.15%5,047,589
Jul 1, 20260.100.140.100.130.1333.60%8,356,425
Jun 30, 20260.100.110.100.100.103.56%803,977
Jun 29, 20260.100.110.090.100.10-6.47%641,670
Jun 26, 20260.100.100.100.100.10-0.49%134,046