Clinical Laserthermia Systems AB (publ) (STO:CLS.B)
Sweden · Delayed Price · Currency is SEK 7.22
-0.07 (-0.96%)
Jan 20, 2026, 1:51 PM CET
STO:CLS.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7.29 | 7.47 | 7.18 | 7.34 | 7.34 | 0.69% | 35,058 |
| Jan 19, 2026 | 7.61 | 7.69 | 7.15 | 7.29 | 7.29 | -8.19% | 97,840 |
| Jan 16, 2026 | 7.50 | 7.98 | 7.20 | 7.94 | 7.94 | 5.73% | 47,615 |
| Jan 15, 2026 | 7.60 | 7.70 | 7.20 | 7.51 | 7.51 | 0.40% | 76,460 |
| Jan 14, 2026 | 7.56 | 7.81 | 7.42 | 7.48 | 7.48 | -4.47% | 60,893 |
| Jan 13, 2026 | 7.95 | 7.95 | 7.56 | 7.83 | 7.83 | -2.61% | 60,238 |
| Jan 12, 2026 | 8.23 | 8.64 | 7.72 | 8.04 | 8.04 | -1.95% | 131,433 |
| Jan 9, 2026 | 8.34 | 8.62 | 7.90 | 8.20 | 8.20 | -0.61% | 215,163 |
| Jan 8, 2026 | 7.35 | 8.39 | 7.35 | 8.25 | 8.25 | 12.55% | 274,615 |
| Jan 7, 2026 | 6.73 | 7.51 | 6.73 | 7.33 | 7.33 | 8.92% | 101,821 |
| Jan 5, 2026 | 6.69 | 6.97 | 6.56 | 6.73 | 6.73 | -0.88% | 36,059 |
| Jan 2, 2026 | 7.01 | 7.41 | 6.70 | 6.79 | 6.79 | -1.31% | 54,546 |
| Dec 30, 2025 | 6.73 | 6.88 | 6.58 | 6.88 | 6.88 | 2.08% | 66,206 |
| Dec 29, 2025 | 6.98 | 6.98 | 6.65 | 6.74 | 6.74 | -3.71% | 91,700 |
| Dec 23, 2025 | 6.97 | 7.10 | 6.83 | 7.00 | 7.00 | 2.64% | 47,604 |
| Dec 22, 2025 | 7.11 | 7.19 | 6.72 | 6.82 | 6.82 | -3.94% | 79,027 |
| Dec 19, 2025 | 7.19 | 7.19 | 7.00 | 7.10 | 7.10 | 1.43% | 20,484 |
| Dec 18, 2025 | 6.85 | 7.28 | 6.69 | 7.00 | 7.00 | 4.95% | 71,035 |
| Dec 17, 2025 | 6.76 | 7.07 | 6.50 | 6.67 | 6.67 | -0.60% | 63,392 |
| Dec 16, 2025 | 7.00 | 7.00 | 6.70 | 6.71 | 6.71 | -4.14% | 45,467 |
| Dec 15, 2025 | 7.04 | 7.16 | 6.85 | 7.00 | 7.00 | -2.64% | 49,846 |
| Dec 12, 2025 | 7.11 | 7.29 | 7.02 | 7.19 | 7.19 | 1.13% | 47,307 |
| Dec 11, 2025 | 7.27 | 7.53 | 7.01 | 7.11 | 7.11 | -2.60% | 60,399 |
| Dec 10, 2025 | 7.25 | 7.34 | 7.13 | 7.30 | 7.30 | -0.68% | 31,248 |
| Dec 9, 2025 | 7.74 | 7.74 | 7.26 | 7.35 | 7.35 | -4.79% | 46,551 |
| Dec 8, 2025 | 7.68 | 7.79 | 7.40 | 7.72 | 7.72 | 2.80% | 72,574 |
| Dec 5, 2025 | 7.40 | 7.69 | 7.40 | 7.51 | 7.51 | 1.76% | 77,833 |
| Dec 4, 2025 | 7.15 | 7.47 | 7.09 | 7.38 | 7.38 | 3.51% | 91,379 |
| Dec 3, 2025 | 6.76 | 7.31 | 6.73 | 7.13 | 7.13 | 5.63% | 145,351 |
| Dec 2, 2025 | 6.67 | 6.75 | 6.50 | 6.75 | 6.75 | 1.05% | 84,625 |
| Dec 1, 2025 | 6.71 | 6.86 | 6.60 | 6.68 | 6.68 | -2.62% | 80,607 |
| Nov 28, 2025 | 6.84 | 6.87 | 6.66 | 6.86 | 6.86 | -1.01% | 63,339 |
| Nov 27, 2025 | 7.10 | 7.10 | 6.72 | 6.93 | 6.93 | -2.53% | 127,913 |
| Nov 26, 2025 | 7.14 | 7.14 | 6.70 | 7.11 | 7.11 | -1.11% | 97,427 |
| Nov 25, 2025 | 7.19 | 7.37 | 7.00 | 7.19 | 7.19 | -0.14% | 100,912 |
| Nov 24, 2025 | 7.21 | 7.36 | 7.00 | 7.20 | 7.20 | 0.42% | 82,965 |
| Nov 21, 2025 | 6.75 | 7.26 | 6.42 | 7.17 | 7.17 | 5.29% | 247,493 |
| Nov 20, 2025 | 6.80 | 6.96 | 6.65 | 6.81 | 6.81 | 0.15% | 86,811 |
| Nov 19, 2025 | 7.14 | 7.14 | 6.40 | 6.80 | 6.80 | -4.63% | 366,737 |
| Nov 18, 2025 | 7.89 | 7.89 | 6.95 | 7.13 | 7.13 | -9.75% | 431,466 |
| Nov 17, 2025 | 8.95 | 9.11 | 7.70 | 7.90 | 7.90 | -5.39% | 482,889 |
| Nov 14, 2025 | 7.80 | 8.69 | 7.52 | 8.35 | 8.35 | -10.98% | 1,172,523 |
| Nov 13, 2025 | 9.98 | 9.98 | 9.21 | 9.38 | 9.38 | -5.73% | 268,696 |
| Nov 12, 2025 | 9.35 | 9.95 | 9.23 | 9.95 | 9.95 | 7.10% | 396,921 |
| Nov 11, 2025 | 8.85 | 9.36 | 8.82 | 9.29 | 9.29 | 4.97% | 166,527 |
| Nov 10, 2025 | 9.07 | 9.12 | 8.62 | 8.85 | 8.85 | -2.75% | 159,209 |
| Nov 7, 2025 | 8.97 | 9.29 | 8.50 | 9.10 | 9.10 | 1.22% | 278,888 |
| Nov 6, 2025 | 9.46 | 9.72 | 8.75 | 8.99 | 8.99 | -3.75% | 186,392 |
| Nov 5, 2025 | 8.82 | 9.40 | 8.61 | 9.34 | 9.34 | 7.11% | 350,458 |
| Nov 4, 2025 | 7.72 | 9.39 | 7.40 | 8.72 | 8.72 | 13.10% | 639,370 |