STO:CLS.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	1.81	1.81	1.73	1.78	1.78	-1.11%	17,804
Oct 14, 2026	1.77	1.81	1.75	1.80	1.80	1.81%	50,494
Oct 13, 2026	1.78	1.80	1.76	1.77	1.77	-0.79%	72,502
Oct 12, 2026	1.75	1.80	1.75	1.78	1.78	-0.78%	26,483
Oct 9, 2026	1.81	1.81	1.73	1.80	1.80	-0.77%	95,543
Oct 8, 2026	1.78	1.81	1.71	1.81	1.81	1.23%	101,023
Oct 7, 2026	1.78	1.86	1.74	1.79	1.79	0.56%	112,395
Oct 6, 2026	1.71	1.78	1.71	1.78	1.78	-0.11%	102,293
Oct 5, 2026	1.75	1.81	1.69	1.78	1.78	1.48%	86,466
Oct 2, 2026	1.80	1.83	1.70	1.75	1.75	-3.09%	111,869
Oct 1, 2026	1.83	1.86	1.77	1.81	1.81	-2.16%	59,572
Sep 30, 2026	1.81	1.86	1.76	1.85	1.85	2.55%	71,305
Sep 29, 2026	1.77	1.81	1.75	1.80	1.80	0.45%	76,940
Sep 28, 2026	1.79	1.81	1.76	1.80	1.80	0.22%	48,100
Sep 25, 2026	1.85	1.85	1.75	1.79	1.79	-0.99%	182,615
Sep 24, 2026	1.77	1.81	1.77	1.81	1.81	-	98,928
Sep 23, 2026	1.78	1.85	1.77	1.81	1.81	-1.63%	82,232
Sep 22, 2026	1.80	1.89	1.79	1.84	1.84	-0.43%	103,786
Sep 21, 2026	1.84	1.86	1.78	1.85	1.85	2.67%	43,016
Sep 18, 2026	1.79	1.84	1.79	1.80	1.80	-1.42%	64,457
Sep 17, 2026	1.89	1.89	1.79	1.83	1.83	-0.87%	72,786
Sep 16, 2026	1.86	1.99	1.80	1.84	1.84	-2.64%	45,088
Sep 15, 2026	2.00	2.00	1.85	1.89	1.89	-0.42%	27,606
Sep 14, 2026	1.83	1.99	1.83	1.90	1.90	-0.21%	114,006
Sep 11, 2026	2.00	2.00	1.89	1.90	1.90	-0.31%	85,750
Sep 10, 2026	1.99	1.99	1.88	1.91	1.91	-4.12%	74,652
Sep 9, 2026	1.89	2.04	1.83	1.99	1.99	4.40%	152,151
Sep 8, 2026	1.98	1.98	1.87	1.91	1.91	-4.31%	69,273
Sep 7, 2026	1.90	2.11	1.89	1.99	1.99	4.95%	87,651
Sep 4, 2026	1.89	1.92	1.85	1.90	1.90	0.74%	16,221
Sep 3, 2026	1.90	1.90	1.85	1.89	1.89	-0.32%	15,243
Sep 2, 2026	1.89	1.92	1.85	1.89	1.89	-0.21%	6,817
Sep 1, 2026	1.92	1.92	1.84	1.90	1.90	1.72%	12,016
Aug 31, 2026	1.82	1.88	1.82	1.86	1.86	-0.64%	20,710
Aug 28, 2026	1.87	1.88	1.80	1.88	1.88	0.54%	37,814
Aug 27, 2026	1.90	1.90	1.82	1.87	1.87	0.32%	19,070
Aug 26, 2026	1.89	1.92	1.84	1.86	1.86	0.22%	59,926
Aug 25, 2026	1.85	1.88	1.82	1.86	1.86	0.32%	27,584
Aug 24, 2026	1.89	1.93	1.82	1.85	1.85	-2.01%	151,597
Aug 21, 2026	1.85	1.89	1.84	1.89	1.89	2.05%	62,104
Aug 20, 2026	1.86	1.86	1.81	1.85	1.85	-0.32%	13,791
Aug 19, 2026	1.86	1.86	1.82	1.86	1.86	2.43%	47,634
Aug 18, 2026	1.80	1.86	1.76	1.81	1.81	-0.11%	73,947
Aug 17, 2026	1.84	1.84	1.78	1.81	1.81	-1.84%	85,117
Aug 14, 2026	1.88	1.88	1.81	1.85	1.85	-1.60%	41,014
Aug 13, 2026	1.88	1.88	1.83	1.88	1.88	-0.63%	25,413
Aug 12, 2026	1.87	1.90	1.82	1.89	1.89	0.75%	90,325
Aug 11, 2026	1.84	1.89	1.82	1.88	1.88	-1.16%	77,182
Aug 10, 2026	1.80	1.90	1.80	1.90	1.90	3.49%	108,935
Aug 7, 2026	1.84	1.86	1.79	1.83	1.83	1.89%	50,572