Clinical Laserthermia Systems AB (publ) (STO:CLS.B)
Sweden · Delayed Price · Currency is SEK 1.762
-0.014 (-0.79%)
Nov 4, 2026, 5:25 PM CET
STO:CLS.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.726 | 1.788 | 1.710 | 1.762 | 1.762 | -0.79% | 29,188 |
| Nov 3, 2026 | 1.740 | 1.788 | 1.704 | 1.776 | 1.776 | -0.22% | 38,095 |
| Nov 2, 2026 | 1.712 | 1.788 | 1.712 | 1.780 | 1.780 | 1.14% | 53,794 |
| Oct 30, 2026 | 1.766 | 1.766 | 1.610 | 1.760 | 1.760 | -0.45% | 30,029 |
| Oct 29, 2026 | 1.822 | 1.850 | 1.710 | 1.768 | 1.768 | -0.56% | 100,417 |
| Oct 28, 2026 | 1.780 | 1.780 | 1.748 | 1.778 | 1.778 | - | 83,009 |
| Oct 27, 2026 | 1.748 | 1.778 | 1.712 | 1.778 | 1.778 | 3.01% | 58,240 |
| Oct 26, 2026 | 1.716 | 1.734 | 1.670 | 1.726 | 1.726 | -3.47% | 114,734 |
| Oct 23, 2026 | 1.780 | 1.798 | 1.724 | 1.788 | 1.788 | 2.41% | 27,327 |
| Oct 22, 2026 | 1.750 | 1.752 | 1.720 | 1.746 | 1.746 | -0.34% | 20,537 |
| Oct 21, 2026 | 1.790 | 1.790 | 1.724 | 1.752 | 1.752 | -2.12% | 18,681 |
| Oct 20, 2026 | 1.712 | 1.808 | 1.712 | 1.790 | 1.790 | 2.17% | 32,079 |
| Oct 19, 2026 | 1.800 | 1.802 | 1.730 | 1.752 | 1.752 | -2.23% | 29,139 |
| Oct 16, 2026 | 1.750 | 1.798 | 1.714 | 1.792 | 1.792 | 0.67% | 75,078 |
| Oct 15, 2026 | 1.770 | 1.808 | 1.732 | 1.780 | 1.780 | -1.11% | 17,804 |
| Oct 14, 2026 | 1.768 | 1.808 | 1.750 | 1.800 | 1.800 | 1.81% | 50,494 |
| Oct 13, 2026 | 1.782 | 1.798 | 1.760 | 1.768 | 1.768 | -0.79% | 72,502 |
| Oct 12, 2026 | 1.752 | 1.798 | 1.752 | 1.782 | 1.782 | -0.78% | 26,483 |
| Oct 9, 2026 | 1.808 | 1.808 | 1.728 | 1.796 | 1.796 | -0.77% | 95,543 |
| Oct 8, 2026 | 1.784 | 1.810 | 1.710 | 1.810 | 1.810 | 1.23% | 101,023 |
| Oct 7, 2026 | 1.782 | 1.858 | 1.736 | 1.788 | 1.788 | 0.56% | 112,395 |
| Oct 6, 2026 | 1.706 | 1.778 | 1.706 | 1.778 | 1.778 | -0.11% | 102,293 |
| Oct 5, 2026 | 1.754 | 1.812 | 1.692 | 1.780 | 1.780 | 1.48% | 86,466 |
| Oct 2, 2026 | 1.800 | 1.830 | 1.700 | 1.754 | 1.754 | -3.09% | 111,869 |
| Oct 1, 2026 | 1.826 | 1.858 | 1.772 | 1.810 | 1.810 | -2.16% | 59,572 |
| Sep 30, 2026 | 1.806 | 1.860 | 1.760 | 1.850 | 1.850 | 2.55% | 71,305 |
| Sep 29, 2026 | 1.770 | 1.810 | 1.752 | 1.804 | 1.804 | 0.45% | 76,940 |
| Sep 28, 2026 | 1.794 | 1.808 | 1.762 | 1.796 | 1.796 | 0.22% | 48,100 |
| Sep 25, 2026 | 1.850 | 1.850 | 1.750 | 1.792 | 1.792 | -0.99% | 182,615 |
| Sep 24, 2026 | 1.774 | 1.810 | 1.772 | 1.810 | 1.810 | - | 98,928 |
| Sep 23, 2026 | 1.780 | 1.850 | 1.766 | 1.810 | 1.810 | -1.63% | 82,232 |
| Sep 22, 2026 | 1.800 | 1.888 | 1.794 | 1.840 | 1.840 | -0.43% | 103,786 |
| Sep 21, 2026 | 1.838 | 1.864 | 1.784 | 1.848 | 1.848 | 2.67% | 43,016 |
| Sep 18, 2026 | 1.790 | 1.842 | 1.790 | 1.800 | 1.800 | -1.42% | 64,457 |
| Sep 17, 2026 | 1.888 | 1.888 | 1.788 | 1.826 | 1.826 | -0.87% | 72,786 |
| Sep 16, 2026 | 1.856 | 1.992 | 1.800 | 1.842 | 1.842 | -2.64% | 45,088 |
| Sep 15, 2026 | 1.998 | 1.998 | 1.852 | 1.892 | 1.892 | -0.42% | 27,606 |
| Sep 14, 2026 | 1.832 | 1.994 | 1.832 | 1.900 | 1.900 | -0.21% | 114,006 |
| Sep 11, 2026 | 2.000 | 2.000 | 1.892 | 1.904 | 1.904 | -0.31% | 85,750 |
| Sep 10, 2026 | 1.990 | 1.990 | 1.882 | 1.910 | 1.910 | -4.12% | 74,652 |
| Sep 9, 2026 | 1.888 | 2.040 | 1.832 | 1.992 | 1.992 | 4.40% | 152,151 |
| Sep 8, 2026 | 1.978 | 1.978 | 1.874 | 1.908 | 1.908 | -4.31% | 69,273 |
| Sep 7, 2026 | 1.900 | 2.110 | 1.890 | 1.994 | 1.994 | 4.95% | 87,651 |
| Sep 4, 2026 | 1.890 | 1.916 | 1.852 | 1.900 | 1.900 | 0.74% | 16,221 |
| Sep 3, 2026 | 1.898 | 1.898 | 1.850 | 1.886 | 1.886 | -0.32% | 15,243 |
| Sep 2, 2026 | 1.894 | 1.920 | 1.852 | 1.892 | 1.892 | -0.21% | 6,817 |
| Sep 1, 2026 | 1.916 | 1.916 | 1.840 | 1.896 | 1.896 | 1.72% | 12,016 |
| Aug 31, 2026 | 1.816 | 1.878 | 1.816 | 1.864 | 1.864 | -0.64% | 20,710 |
| Aug 28, 2026 | 1.866 | 1.878 | 1.800 | 1.876 | 1.876 | 0.54% | 37,814 |
| Aug 27, 2026 | 1.896 | 1.896 | 1.822 | 1.866 | 1.866 | 0.32% | 19,070 |