Clinical Laserthermia Systems AB (publ) (STO:CLS.B)
Sweden · Delayed Price · Currency is SEK 3.420
-0.020 (-0.58%)
At close: Jul 6, 2026
STO:CLS.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.35 | 3.45 | 3.32 | 3.44 | 3.44 | 1.47% | 34,614 |
| Jul 2, 2026 | 3.10 | 3.45 | 3.10 | 3.39 | 3.39 | 1.80% | 74,786 |
| Jul 1, 2026 | 3.34 | 3.45 | 3.30 | 3.33 | 3.33 | -3.20% | 38,013 |
| Jun 30, 2026 | 3.52 | 3.52 | 3.37 | 3.44 | 3.44 | -4.31% | 16,103 |
| Jun 29, 2026 | 3.54 | 3.61 | 3.31 | 3.60 | 3.60 | 1.99% | 36,822 |
| Jun 26, 2026 | 3.50 | 3.58 | 3.41 | 3.53 | 3.53 | -0.84% | 14,058 |
| Jun 25, 2026 | 3.58 | 3.58 | 3.43 | 3.56 | 3.56 | -0.70% | 5,285 |
| Jun 24, 2026 | 3.48 | 3.64 | 3.45 | 3.58 | 3.58 | 3.17% | 32,967 |
| Jun 23, 2026 | 3.40 | 3.55 | 3.30 | 3.47 | 3.47 | -0.72% | 22,002 |
| Jun 22, 2026 | 3.58 | 3.58 | 3.35 | 3.50 | 3.50 | -2.24% | 11,911 |
| Jun 18, 2026 | 3.65 | 3.65 | 3.48 | 3.58 | 3.58 | - | 30,792 |
| Jun 17, 2026 | 3.41 | 3.65 | 3.35 | 3.58 | 3.58 | 1.71% | 30,486 |
| Jun 16, 2026 | 3.37 | 3.52 | 3.30 | 3.52 | 3.52 | 4.30% | 78,801 |
| Jun 15, 2026 | 3.46 | 3.46 | 3.37 | 3.37 | 3.37 | -3.16% | 30,775 |
| Jun 12, 2026 | 3.41 | 3.60 | 3.41 | 3.48 | 3.48 | 1.16% | 15,544 |
| Jun 11, 2026 | 3.64 | 3.64 | 3.42 | 3.44 | 3.44 | -4.04% | 26,382 |
| Jun 10, 2026 | 3.45 | 3.59 | 3.45 | 3.59 | 3.59 | 1.99% | 23,484 |
| Jun 9, 2026 | 3.63 | 3.64 | 3.43 | 3.52 | 3.52 | -0.85% | 22,063 |
| Jun 8, 2026 | 3.59 | 3.72 | 3.52 | 3.55 | 3.55 | -1.25% | 20,937 |
| Jun 5, 2026 | 3.57 | 3.60 | 3.52 | 3.59 | 3.59 | -0.69% | 32,835 |
| Jun 4, 2026 | 3.61 | 3.77 | 3.56 | 3.62 | 3.62 | 0.98% | 32,586 |
| Jun 3, 2026 | 3.60 | 3.73 | 3.58 | 3.58 | 3.58 | 1.13% | 30,594 |
| Jun 2, 2026 | 3.64 | 3.83 | 3.50 | 3.54 | 3.54 | -3.80% | 63,670 |
| Jun 1, 2026 | 3.72 | 3.72 | 3.55 | 3.68 | 3.68 | -0.94% | 37,957 |
| May 29, 2026 | 3.76 | 3.92 | 3.65 | 3.72 | 3.72 | -0.93% | 77,918 |
| May 28, 2026 | 4.00 | 4.30 | 3.60 | 3.75 | 3.75 | -9.20% | 335,223 |
| May 27, 2026 | 4.29 | 4.29 | 3.98 | 4.13 | 4.13 | 0.24% | 81,359 |
| May 26, 2026 | 4.43 | 4.43 | 4.09 | 4.12 | 4.12 | -3.85% | 90,522 |
| May 25, 2026 | 4.30 | 4.56 | 4.14 | 4.29 | 4.29 | -1.49% | 103,848 |
| May 22, 2026 | 4.22 | 4.47 | 4.22 | 4.35 | 4.35 | 1.05% | 50,458 |
| May 21, 2026 | 4.03 | 4.49 | 3.95 | 4.31 | 4.31 | 4.74% | 64,283 |
| May 20, 2026 | 4.06 | 4.12 | 3.90 | 4.11 | 4.11 | 1.23% | 83,525 |
| May 19, 2026 | 4.39 | 4.39 | 4.02 | 4.06 | 4.06 | -4.47% | 58,413 |
| May 18, 2026 | 4.42 | 4.60 | 4.00 | 4.25 | 4.25 | -6.59% | 216,256 |
| May 15, 2026 | 4.84 | 4.88 | 4.36 | 4.55 | 4.55 | -4.61% | 113,988 |
| May 13, 2026 | 4.68 | 5.06 | 4.46 | 4.77 | 4.77 | 1.60% | 77,782 |
| May 12, 2026 | 4.79 | 4.96 | 4.20 | 4.70 | 4.70 | -2.80% | 227,061 |
| May 11, 2026 | 6.11 | 6.12 | 4.60 | 4.83 | 4.83 | 37.41% | 828,412 |
| May 8, 2026 | 3.58 | 3.58 | 3.38 | 3.52 | 3.52 | -3.17% | 76,361 |
| May 7, 2026 | 3.70 | 3.76 | 3.55 | 3.63 | 3.63 | -3.84% | 46,531 |
| May 6, 2026 | 4.00 | 4.00 | 3.52 | 3.78 | 3.78 | -0.92% | 48,726 |
| May 5, 2026 | 3.79 | 4.00 | 3.50 | 3.81 | 3.81 | 0.79% | 46,946 |
| May 4, 2026 | 3.45 | 3.80 | 3.00 | 3.78 | 3.78 | 9.57% | 240,509 |
| Apr 30, 2026 | 3.57 | 3.60 | 3.39 | 3.45 | 3.45 | -4.83% | 107,135 |
| Apr 29, 2026 | 4.01 | 4.01 | 3.50 | 3.63 | 3.63 | -15.60% | 342,379 |
| Apr 28, 2026 | 4.96 | 5.45 | 4.11 | 4.30 | 4.30 | -11.44% | 360,211 |
| Apr 27, 2026 | 4.66 | 4.85 | 4.48 | 4.85 | 4.85 | 1.57% | 59,737 |
| Apr 24, 2026 | 4.53 | 4.85 | 4.45 | 4.78 | 4.78 | 3.80% | 43,035 |
| Apr 23, 2026 | 4.64 | 4.69 | 4.50 | 4.60 | 4.60 | -0.86% | 23,544 |
| Apr 22, 2026 | 4.85 | 4.85 | 4.59 | 4.64 | 4.64 | -2.01% | 20,462 |