Clinical Laserthermia Systems AB (publ) (STO:CLS.B)
Sweden · Delayed Price · Currency is SEK 1.848
-0.030 (-1.60%)
Aug 14, 2026, 4:35 PM CET
STO:CLS.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.88 | 1.88 | 1.81 | 1.85 | 1.85 | -1.60% | 41,014 |
| Aug 13, 2026 | 1.88 | 1.88 | 1.83 | 1.88 | 1.88 | -0.63% | 25,413 |
| Aug 12, 2026 | 1.87 | 1.90 | 1.82 | 1.89 | 1.89 | 0.75% | 90,325 |
| Aug 11, 2026 | 1.84 | 1.89 | 1.82 | 1.88 | 1.88 | -1.16% | 77,182 |
| Aug 10, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 3.49% | 108,935 |
| Aug 7, 2026 | 1.84 | 1.86 | 1.79 | 1.83 | 1.83 | 1.89% | 50,572 |
| Aug 6, 2026 | 1.84 | 1.89 | 1.76 | 1.80 | 1.80 | -2.17% | 92,956 |
| Aug 5, 2026 | 1.83 | 1.85 | 1.80 | 1.84 | 1.84 | -0.54% | 36,566 |
| Aug 4, 2026 | 1.86 | 1.90 | 1.80 | 1.85 | 1.85 | -1.07% | 107,982 |
| Aug 3, 2026 | 1.84 | 1.90 | 1.82 | 1.87 | 1.87 | -1.27% | 30,761 |
| Jul 31, 2026 | 1.89 | 1.95 | 1.83 | 1.89 | 1.89 | -0.21% | 71,855 |
| Jul 30, 2026 | 1.99 | 1.99 | 1.75 | 1.90 | 1.90 | -2.67% | 103,948 |
| Jul 29, 2026 | 2.01 | 2.01 | 1.84 | 1.95 | 1.95 | -0.91% | 198,432 |
| Jul 28, 2026 | 1.98 | 2.00 | 1.94 | 1.97 | 1.97 | -0.51% | 56,136 |
| Jul 27, 2026 | 2.02 | 2.02 | 1.93 | 1.98 | 1.98 | 2.49% | 115,146 |
| Jul 24, 2026 | 2.02 | 2.05 | 1.92 | 1.93 | 1.93 | -2.53% | 324,259 |
| Jul 23, 2026 | 2.45 | 2.45 | 1.96 | 1.98 | 1.98 | -36.03% | 808,589 |
| Jul 22, 2026 | 3.29 | 3.29 | 3.00 | 3.10 | 3.10 | -1.75% | 40,853 |
| Jul 21, 2026 | 3.25 | 3.25 | 3.01 | 3.15 | 3.15 | -1.25% | 43,460 |
| Jul 20, 2026 | 3.34 | 3.39 | 3.02 | 3.19 | 3.19 | 1.27% | 31,768 |
| Jul 17, 2026 | 3.35 | 3.35 | 3.04 | 3.15 | 3.15 | -3.08% | 37,196 |
| Jul 16, 2026 | 3.40 | 3.49 | 3.01 | 3.25 | 3.25 | 0.93% | 47,033 |
| Jul 15, 2026 | 3.49 | 3.49 | 3.20 | 3.22 | 3.22 | -5.01% | 1,447 |
| Jul 14, 2026 | 3.45 | 3.49 | 3.30 | 3.39 | 3.39 | -1.60% | 12,396 |
| Jul 13, 2026 | 3.39 | 3.48 | 3.34 | 3.45 | 3.45 | 1.62% | 8,429 |
| Jul 10, 2026 | 3.49 | 3.49 | 3.39 | 3.39 | 3.39 | -0.29% | 6,752 |
| Jul 9, 2026 | 3.35 | 3.47 | 3.28 | 3.40 | 3.40 | 1.95% | 21,138 |
| Jul 8, 2026 | 3.43 | 3.50 | 3.25 | 3.34 | 3.34 | -2.63% | 28,797 |
| Jul 7, 2026 | 3.37 | 3.50 | 3.30 | 3.43 | 3.43 | 0.15% | 17,273 |
| Jul 6, 2026 | 3.48 | 3.53 | 3.36 | 3.42 | 3.42 | -0.58% | 21,676 |
| Jul 3, 2026 | 3.35 | 3.45 | 3.32 | 3.44 | 3.44 | 1.47% | 34,614 |
| Jul 2, 2026 | 3.10 | 3.45 | 3.10 | 3.39 | 3.39 | 1.80% | 74,786 |
| Jul 1, 2026 | 3.34 | 3.45 | 3.30 | 3.33 | 3.33 | -3.20% | 38,013 |
| Jun 30, 2026 | 3.52 | 3.52 | 3.37 | 3.44 | 3.44 | -4.31% | 16,103 |
| Jun 29, 2026 | 3.54 | 3.61 | 3.31 | 3.60 | 3.60 | 1.99% | 36,822 |
| Jun 26, 2026 | 3.50 | 3.58 | 3.41 | 3.53 | 3.53 | -0.84% | 14,058 |
| Jun 25, 2026 | 3.58 | 3.58 | 3.43 | 3.56 | 3.56 | -0.70% | 5,285 |
| Jun 24, 2026 | 3.48 | 3.64 | 3.45 | 3.58 | 3.58 | 3.17% | 32,967 |
| Jun 23, 2026 | 3.40 | 3.55 | 3.30 | 3.47 | 3.47 | -0.72% | 22,002 |
| Jun 22, 2026 | 3.58 | 3.58 | 3.35 | 3.50 | 3.50 | -2.24% | 11,911 |
| Jun 18, 2026 | 3.65 | 3.65 | 3.48 | 3.58 | 3.58 | - | 30,792 |
| Jun 17, 2026 | 3.41 | 3.65 | 3.35 | 3.58 | 3.58 | 1.71% | 30,486 |
| Jun 16, 2026 | 3.37 | 3.52 | 3.30 | 3.52 | 3.52 | 4.30% | 78,801 |
| Jun 15, 2026 | 3.46 | 3.46 | 3.37 | 3.37 | 3.37 | -3.16% | 30,775 |
| Jun 12, 2026 | 3.41 | 3.60 | 3.41 | 3.48 | 3.48 | 1.16% | 15,544 |
| Jun 11, 2026 | 3.64 | 3.64 | 3.42 | 3.44 | 3.44 | -4.04% | 26,382 |
| Jun 10, 2026 | 3.45 | 3.59 | 3.45 | 3.59 | 3.59 | 1.99% | 23,484 |
| Jun 9, 2026 | 3.63 | 3.64 | 3.43 | 3.52 | 3.52 | -0.85% | 22,063 |
| Jun 8, 2026 | 3.59 | 3.72 | 3.52 | 3.55 | 3.55 | -1.25% | 20,937 |
| Jun 5, 2026 | 3.57 | 3.60 | 3.52 | 3.59 | 3.59 | -0.69% | 32,835 |