Clinical Laserthermia Systems AB (publ) (STO:CLS.B)
Sweden · Delayed Price · Currency is SEK 1.930
-0.050 (-2.53%)
Jul 24, 2026, 5:29 PM CET
STO:CLS.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.02 | 2.05 | 1.92 | 1.93 | 1.93 | -2.53% | 324,259 |
| Jul 23, 2026 | 2.45 | 2.45 | 1.96 | 1.98 | 1.98 | -36.03% | 808,589 |
| Jul 22, 2026 | 3.29 | 3.29 | 3.00 | 3.10 | 3.10 | -1.75% | 40,853 |
| Jul 21, 2026 | 3.25 | 3.25 | 3.01 | 3.15 | 3.15 | -1.25% | 43,460 |
| Jul 20, 2026 | 3.34 | 3.39 | 3.02 | 3.19 | 3.19 | 1.27% | 31,768 |
| Jul 17, 2026 | 3.35 | 3.35 | 3.04 | 3.15 | 3.15 | -3.08% | 37,196 |
| Jul 16, 2026 | 3.40 | 3.49 | 3.01 | 3.25 | 3.25 | 0.93% | 47,033 |
| Jul 15, 2026 | 3.49 | 3.49 | 3.20 | 3.22 | 3.22 | -5.01% | 1,447 |
| Jul 14, 2026 | 3.45 | 3.49 | 3.30 | 3.39 | 3.39 | -1.60% | 12,396 |
| Jul 13, 2026 | 3.39 | 3.48 | 3.34 | 3.45 | 3.45 | 1.62% | 8,429 |
| Jul 10, 2026 | 3.49 | 3.49 | 3.39 | 3.39 | 3.39 | -0.29% | 6,752 |
| Jul 9, 2026 | 3.35 | 3.47 | 3.28 | 3.40 | 3.40 | 1.95% | 21,138 |
| Jul 8, 2026 | 3.43 | 3.50 | 3.25 | 3.34 | 3.34 | -2.63% | 28,797 |
| Jul 7, 2026 | 3.37 | 3.50 | 3.30 | 3.43 | 3.43 | 0.15% | 17,273 |
| Jul 6, 2026 | 3.48 | 3.53 | 3.36 | 3.42 | 3.42 | -0.58% | 21,676 |
| Jul 3, 2026 | 3.35 | 3.45 | 3.32 | 3.44 | 3.44 | 1.47% | 34,614 |
| Jul 2, 2026 | 3.10 | 3.45 | 3.10 | 3.39 | 3.39 | 1.80% | 74,786 |
| Jul 1, 2026 | 3.34 | 3.45 | 3.30 | 3.33 | 3.33 | -3.20% | 38,013 |
| Jun 30, 2026 | 3.52 | 3.52 | 3.37 | 3.44 | 3.44 | -4.31% | 16,103 |
| Jun 29, 2026 | 3.54 | 3.61 | 3.31 | 3.60 | 3.60 | 1.99% | 36,822 |
| Jun 26, 2026 | 3.50 | 3.58 | 3.41 | 3.53 | 3.53 | -0.84% | 14,058 |
| Jun 25, 2026 | 3.58 | 3.58 | 3.43 | 3.56 | 3.56 | -0.70% | 5,285 |
| Jun 24, 2026 | 3.48 | 3.64 | 3.45 | 3.58 | 3.58 | 3.17% | 32,967 |
| Jun 23, 2026 | 3.40 | 3.55 | 3.30 | 3.47 | 3.47 | -0.72% | 22,002 |
| Jun 22, 2026 | 3.58 | 3.58 | 3.35 | 3.50 | 3.50 | -2.24% | 11,911 |
| Jun 18, 2026 | 3.65 | 3.65 | 3.48 | 3.58 | 3.58 | - | 30,792 |
| Jun 17, 2026 | 3.41 | 3.65 | 3.35 | 3.58 | 3.58 | 1.71% | 30,486 |
| Jun 16, 2026 | 3.37 | 3.52 | 3.30 | 3.52 | 3.52 | 4.30% | 78,801 |
| Jun 15, 2026 | 3.46 | 3.46 | 3.37 | 3.37 | 3.37 | -3.16% | 30,775 |
| Jun 12, 2026 | 3.41 | 3.60 | 3.41 | 3.48 | 3.48 | 1.16% | 15,544 |
| Jun 11, 2026 | 3.64 | 3.64 | 3.42 | 3.44 | 3.44 | -4.04% | 26,382 |
| Jun 10, 2026 | 3.45 | 3.59 | 3.45 | 3.59 | 3.59 | 1.99% | 23,484 |
| Jun 9, 2026 | 3.63 | 3.64 | 3.43 | 3.52 | 3.52 | -0.85% | 22,063 |
| Jun 8, 2026 | 3.59 | 3.72 | 3.52 | 3.55 | 3.55 | -1.25% | 20,937 |
| Jun 5, 2026 | 3.57 | 3.60 | 3.52 | 3.59 | 3.59 | -0.69% | 32,835 |
| Jun 4, 2026 | 3.61 | 3.77 | 3.56 | 3.62 | 3.62 | 0.98% | 32,586 |
| Jun 3, 2026 | 3.60 | 3.73 | 3.58 | 3.58 | 3.58 | 1.13% | 30,594 |
| Jun 2, 2026 | 3.64 | 3.83 | 3.50 | 3.54 | 3.54 | -3.80% | 63,670 |
| Jun 1, 2026 | 3.72 | 3.72 | 3.55 | 3.68 | 3.68 | -0.94% | 37,957 |
| May 29, 2026 | 3.76 | 3.92 | 3.65 | 3.72 | 3.72 | -0.93% | 77,918 |
| May 28, 2026 | 4.00 | 4.30 | 3.60 | 3.75 | 3.75 | -9.20% | 335,223 |
| May 27, 2026 | 4.29 | 4.29 | 3.98 | 4.13 | 4.13 | 0.24% | 81,359 |
| May 26, 2026 | 4.43 | 4.43 | 4.09 | 4.12 | 4.12 | -3.85% | 90,522 |
| May 25, 2026 | 4.30 | 4.56 | 4.14 | 4.29 | 4.29 | -1.49% | 103,848 |
| May 22, 2026 | 4.22 | 4.47 | 4.22 | 4.35 | 4.35 | 1.05% | 50,458 |
| May 21, 2026 | 4.03 | 4.49 | 3.95 | 4.31 | 4.31 | 4.74% | 64,283 |
| May 20, 2026 | 4.06 | 4.12 | 3.90 | 4.11 | 4.11 | 1.23% | 83,525 |
| May 19, 2026 | 4.39 | 4.39 | 4.02 | 4.06 | 4.06 | -4.47% | 58,413 |
| May 18, 2026 | 4.42 | 4.60 | 4.00 | 4.25 | 4.25 | -6.59% | 216,256 |
| May 15, 2026 | 4.84 | 4.88 | 4.36 | 4.55 | 4.55 | -4.61% | 113,988 |