Cmb.Tech NV (STO:CMBTOO)
Sweden · Delayed Price · Currency is SEK · Price in NOK 150.20
0.00 (0.00%)
At close: Jul 16, 2026
STO:CMBTOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 1.35% | 1 |
| Jul 3, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 2.21% | 4 |
| May 19, 2026 | 145.20 | 145.20 | 145.00 | 145.00 | 145.00 | 4.47% | 10,448 |
| May 13, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.86% | 47 |
| May 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.29% | 5,472 |
| May 5, 2026 | 135.00 | 139.80 | 135.00 | 139.60 | 139.60 | 13.50% | 4,685 |
| Apr 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.32% | 1,000 |
| Apr 14, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.15% | 5,472 |
| Apr 8, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 47 |
| Mar 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -6.40% | 1,000 |
| Mar 6, 2026 | 128.80 | 128.80 | 128.20 | 128.20 | 128.20 | -7.10% | 2,690 |
| Mar 2, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -1.29% | 4,400 |
| Feb 25, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 2.49% | 123 |
| Feb 24, 2026 | 134.60 | 137.60 | 134.60 | 136.40 | 136.40 | 3.33% | 912 |
| Feb 20, 2026 | 131.80 | 132.00 | 131.80 | 132.00 | 132.00 | 2.96% | 223 |
| Feb 18, 2026 | 126.00 | 128.80 | 126.00 | 128.20 | 128.20 | 1.91% | 260 |
| Feb 16, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 3.97% | 112 |
| Feb 13, 2026 | 122.20 | 122.20 | 121.00 | 121.00 | 121.00 | -3.51% | 1,400 |
| Feb 3, 2026 | 125.20 | 125.40 | 125.20 | 125.40 | 125.40 | 3.47% | 1,546 |
| Feb 2, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.46% | 844 |
| Jan 30, 2026 | 121.40 | 123.00 | 121.20 | 123.00 | 123.00 | -0.49% | 1,363 |
| Jan 29, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 3.17% | 1,000 |
| Jan 27, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 3.45% | 100 |
| Jan 22, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.34% | 117 |
| Jan 21, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 2.65% | 500 |
| Jan 20, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -3.25% | 189 |