STO:CMH.PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.39	0.40	0.25	0.35	0.35	-21.17%	82,079
Mar 3, 2026	0.24	0.44	0.24	0.44	0.44	-7.50%	3,754
Mar 2, 2026	0.41	0.54	0.37	0.48	0.48	31.87%	120,036
Feb 27, 2026	0.54	0.54	0.36	0.36	0.36	-32.59%	57
Feb 26, 2026	0.60	0.60	0.54	0.54	0.54	-6.09%	22,330
Feb 25, 2026	0.57	0.65	0.57	0.58	0.58	-32.35%	3,453
Feb 24, 2026	1.11	1.11	0.39	0.85	0.85	-23.42%	7,145
Feb 23, 2026	0.79	1.47	0.79	1.11	1.11	65.67%	118,968
Feb 20, 2026	0.52	0.79	0.37	0.67	0.67	43.78%	40,962
Feb 19, 2026	0.36	0.50	0.36	0.47	0.47	30.17%	977
Feb 18, 2026	0.47	0.55	0.35	0.36	0.36	-23.18%	28,116
Feb 17, 2026	0.56	0.60	0.47	0.47	0.47	-	1,193
Feb 13, 2026	0.47	0.47	0.47	0.47	0.47	-16.04%	1,664
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	19.10%	1,634
Feb 10, 2026	0.47	0.47	0.47	0.47	0.47	-	492
Feb 9, 2026	0.53	0.53	0.47	0.47	0.47	-11.24%	3,821
Feb 6, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	500
Feb 5, 2026	0.54	0.54	0.54	0.54	0.54	-10.00%	600
Feb 4, 2026	0.66	0.66	0.53	0.60	0.60	-13.67%	2,549
Feb 3, 2026	0.53	0.70	0.53	0.70	0.70	32.38%	996
Feb 2, 2026	0.53	0.53	0.53	0.53	0.53	-	3,125
Jan 30, 2026	0.78	0.90	0.53	0.53	0.53	-12.50%	22,625
Jan 29, 2026	0.65	0.80	0.60	0.60	0.60	-0.83%	7,356
Jan 28, 2026	0.90	0.90	0.61	0.61	0.61	-22.44%	14,915
Jan 27, 2026	1.05	1.17	0.78	0.78	0.78	-13.33%	15,931
Jan 26, 2026	1.08	1.18	0.74	0.90	0.90	12.50%	21,013
Jan 23, 2026	0.43	0.99	0.43	0.80	0.80	34.45%	15,257
Jan 21, 2026	0.52	0.60	0.52	0.60	0.60	-13.14%	370
Jan 20, 2026	0.60	0.69	0.60	0.69	0.69	-8.05%	2,753
Jan 19, 2026	0.70	0.75	0.54	0.75	0.75	6.43%	10,268
Jan 16, 2026	0.52	0.95	0.35	0.70	0.70	37.25%	84,061
Jan 13, 2026	0.71	0.71	0.51	0.51	0.51	-28.17%	745
Jan 12, 2026	0.71	0.71	0.71	0.71	0.71	13.60%	227
Jan 9, 2026	0.63	0.63	0.63	0.63	0.63	-19.35%	717
Jan 8, 2026	0.83	0.83	0.62	0.78	0.78	-9.88%	663
Jan 7, 2026	0.80	0.86	0.55	0.86	0.86	-1.15%	4,571
Jan 2, 2026	0.64	0.88	0.64	0.87	0.87	37.01%	1,256
Dec 30, 2025	0.61	0.64	0.41	0.64	0.64	-3.79%	18,344
Dec 29, 2025	0.71	0.71	0.66	0.66	0.66	-7.69%	8,254
Dec 18, 2025	0.70	0.72	0.70	0.72	0.72	2.14%	1,202
Dec 17, 2025	0.90	0.95	0.67	0.70	0.70	-28.21%	1,970
Dec 16, 2025	0.67	0.99	0.67	0.98	0.98	46.62%	11,720
Dec 15, 2025	0.64	0.67	0.64	0.67	0.67	-5.00%	5,108
Dec 12, 2025	0.94	0.94	0.64	0.70	0.70	-25.53%	6,940
Dec 11, 2025	0.90	1.20	0.70	0.94	0.94	30.56%	25,188
Dec 10, 2025	0.60	1.50	0.60	0.72	0.72	38.46%	77,423
Dec 8, 2025	0.66	0.88	0.52	0.52	0.52	4.00%	15,540
Dec 4, 2025	0.64	0.64	0.50	0.50	0.50	-0.99%	1,915
Dec 3, 2025	0.50	0.51	0.50	0.51	0.51	1.00%	2,030
Dec 2, 2025	0.48	0.50	0.48	0.50	0.50	-25.37%	625