Skip to main content
logo
Coffee Stain Group AB (publ) (STO:COFFEE.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
19.25
-0.02 (-0.08%)
Oct 13, 2026, 12:32 PM CET

Coffee Stain Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202619.2319.4919.2119.2519.25-0.08%225,911
Oct 12, 202619.4619.4619.0519.2719.27-1.40%1,028,515
Oct 9, 202619.3419.6519.2519.5419.540.99%848,116
Oct 8, 202619.5819.7419.2019.3519.35-1.18%649,398
Oct 7, 202619.5519.6619.3419.5819.58-0.10%727,603
Oct 6, 202619.9220.1019.4619.6019.60-1.71%850,803
Oct 5, 202620.1320.1719.8219.9419.94-0.94%531,395
Oct 2, 202620.1020.2919.8520.1320.130.15%439,780
Oct 1, 202619.9620.3419.4320.1020.10-0.45%1,328,400
Sep 30, 202619.6920.2219.6020.1920.192.55%1,501,776
Sep 29, 202618.9419.7018.9419.6919.694.39%1,002,089
Sep 28, 202619.2219.3618.8018.8618.86-1.77%1,822,321
Sep 25, 202619.6019.6019.0419.2019.20-1.17%1,650,036
Sep 24, 202619.5019.8419.4519.6019.430.92%1,720,195
Sep 23, 202619.3619.5219.1219.4219.251.00%936,515
Sep 22, 202619.5719.7219.1019.2319.06-0.91%1,069,507
Sep 21, 202619.0519.4019.0519.4019.242.12%570,155
Sep 18, 202619.5019.7619.0019.0018.84-2.53%811,260
Sep 17, 202619.8220.0019.4019.5019.33-1.05%1,046,215
Sep 16, 202619.2219.9619.0819.7019.532.51%690,434
Sep 15, 202619.6419.7619.1719.2219.05-2.14%792,407
Sep 14, 202619.6820.0019.4919.6419.471.66%965,994
Sep 11, 202619.4019.4918.5019.3219.15-0.19%2,204,999
Sep 10, 202619.9019.9018.8419.3619.19-2.21%1,900,578
Sep 9, 202619.6320.4319.6319.7919.621.10%2,583,590
Sep 8, 202619.4519.7019.3719.5819.410.96%687,826
Sep 7, 202619.2519.6119.1019.3919.221.42%725,912
Sep 4, 202619.5219.5219.1019.1218.95-2.03%924,699
Sep 3, 202619.5319.8719.4419.5219.350.24%1,029,861
Sep 2, 202619.4519.6018.9619.4719.300.72%1,219,433
Sep 1, 202619.1719.7519.1719.3319.162.18%3,176,373
Aug 31, 202618.7419.1018.4018.9218.751.26%1,301,691
Aug 28, 202618.8018.8818.4418.6818.52-0.42%662,080
Aug 27, 202618.3418.8518.3418.7618.603.98%1,756,307
Aug 26, 202617.8018.1517.7618.0417.891.66%1,849,439
Aug 25, 202617.7017.8917.6417.7517.590.27%287,609
Aug 24, 202617.7918.0417.5917.7017.55-0.48%506,732
Aug 21, 202617.4517.8517.4517.7917.631.96%547,217
Aug 20, 202617.4117.6817.3517.4417.29-0.31%323,486
Aug 19, 202617.5217.5817.3017.5017.35-0.10%225,669
Aug 18, 202617.1917.6717.1517.5217.361.60%685,110
Aug 17, 202617.3317.5917.1517.2417.09-0.48%559,779
Aug 14, 202617.0117.6017.0117.3217.171.75%1,089,105
Aug 13, 202617.1117.6316.8217.0316.880.14%1,087,056
Aug 12, 202617.1817.2717.0017.0016.85-1.02%686,837
Aug 11, 202617.2117.3617.0117.1817.03-0.13%433,452
Aug 10, 202617.1817.4017.0417.2017.050.50%357,562
Aug 7, 202617.0417.4217.0017.1116.970.79%428,062
Aug 6, 202617.0917.4716.9316.9816.83-0.42%1,121,290
Aug 5, 202616.8517.5016.2117.0516.90-2.02%3,223,195