STO:COOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	49.16	49.30	48.40	49.30	49.30	0.20%	39,263
Oct 30, 2026	49.20	49.72	48.70	49.20	49.20	-0.12%	56,266
Oct 29, 2026	49.12	49.28	48.62	49.26	49.26	-0.12%	64,350
Oct 28, 2026	49.50	49.80	49.04	49.32	49.32	-0.36%	46,724
Oct 27, 2026	49.38	50.20	49.02	49.50	49.50	0.16%	64,216
Oct 26, 2026	48.66	49.78	48.66	49.42	49.42	1.31%	89,165
Oct 23, 2026	49.12	49.84	48.22	48.78	48.78	-0.29%	193,074
Oct 22, 2026	48.72	49.32	47.16	48.92	48.92	-1.89%	324,162
Oct 21, 2026	49.50	49.86	49.08	49.86	49.86	0.52%	156,709
Oct 20, 2026	50.00	50.00	48.98	49.60	49.60	-0.56%	107,572
Oct 19, 2026	51.05	51.05	49.40	49.88	49.88	-2.48%	112,094
Oct 16, 2026	51.00	51.55	50.80	51.15	51.15	0.59%	53,023
Oct 15, 2026	50.40	50.85	50.25	50.85	50.85	0.89%	98,438
Oct 14, 2026	50.50	51.05	50.30	50.40	50.40	-0.30%	71,707
Oct 13, 2026	50.20	50.80	50.10	50.55	50.55	0.70%	134,812
Oct 12, 2026	50.35	50.90	49.88	50.20	50.20	-0.69%	105,381
Oct 9, 2026	49.40	51.05	49.10	50.55	50.55	2.54%	338,147
Oct 8, 2026	48.80	49.82	48.08	49.30	49.30	1.19%	701,025
Oct 7, 2026	49.24	49.58	48.72	48.72	48.72	-1.06%	96,558
Oct 6, 2026	48.68	49.90	48.68	49.24	49.24	1.28%	87,729
Oct 5, 2026	47.84	48.80	47.80	48.62	48.62	1.42%	206,017
Oct 2, 2026	48.60	48.94	47.88	47.94	47.94	-1.07%	219,616
Oct 1, 2026	50.00	50.15	49.40	49.46	48.46	-0.88%	201,693
Sep 30, 2026	50.10	50.80	49.90	49.90	48.89	-0.20%	105,281
Sep 29, 2026	50.15	50.50	49.98	50.00	48.99	-0.50%	138,586
Sep 28, 2026	50.30	50.50	49.52	50.25	49.23	0.30%	134,694
Sep 25, 2026	50.05	50.40	50.05	50.10	49.09	0.10%	72,756
Sep 24, 2026	50.35	50.80	50.05	50.05	49.04	-1.09%	124,264
Sep 23, 2026	50.70	50.80	50.10	50.60	49.58	-	150,577
Sep 22, 2026	50.60	51.00	50.40	50.60	49.58	-0.10%	109,666
Sep 21, 2026	50.60	50.90	50.05	50.65	49.63	-0.10%	109,809
Sep 18, 2026	51.55	51.55	50.45	50.70	49.67	-1.65%	101,341
Sep 17, 2026	50.95	51.90	50.85	51.55	50.51	1.28%	136,176
Sep 16, 2026	50.50	51.05	49.70	50.90	49.87	0.79%	59,622
Sep 15, 2026	50.00	50.95	49.70	50.50	49.48	1.00%	96,309
Sep 14, 2026	50.55	50.80	50.00	50.00	48.99	-1.19%	138,052
Sep 11, 2026	50.35	50.65	49.92	50.60	49.58	0.50%	55,203
Sep 10, 2026	51.00	51.15	50.25	50.35	49.33	-1.08%	86,255
Sep 9, 2026	50.20	50.95	50.15	50.90	49.87	0.99%	101,653
Sep 8, 2026	50.40	50.50	50.00	50.40	49.38	0.10%	185,837
Sep 7, 2026	50.30	50.90	50.20	50.35	49.33	-1.08%	159,543
Sep 4, 2026	50.35	50.90	50.15	50.90	49.87	1.09%	367,551
Sep 3, 2026	50.00	50.35	49.96	50.35	49.33	0.70%	126,277
Sep 2, 2026	50.20	50.20	49.76	50.00	48.99	-0.30%	161,434
Sep 1, 2026	50.00	50.35	49.56	50.15	49.14	0.10%	183,739
Aug 31, 2026	50.25	50.45	49.88	50.10	49.09	-0.50%	135,913
Aug 28, 2026	49.80	50.50	49.70	50.35	49.33	1.15%	146,680
Aug 27, 2026	50.30	50.30	49.50	49.78	48.77	0.12%	199,760
Aug 26, 2026	49.70	49.94	49.36	49.72	48.71	0.16%	117,587
Aug 25, 2026	49.94	50.15	49.54	49.64	48.64	-0.36%	171,590