STO:COOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	59.55	60.15	59.10	59.80	-	0.50%	98,268
Apr 13, 2026	59.70	59.85	59.10	59.50	59.50	-0.58%	117,231
Apr 10, 2026	59.90	61.10	59.80	59.85	59.85	0.50%	188,335
Apr 9, 2026	59.35	62.25	59.20	59.55	59.55	0.08%	403,057
Apr 8, 2026	59.75	60.00	58.60	59.50	59.50	1.97%	291,557
Apr 7, 2026	58.55	59.55	58.00	58.35	58.35	0.17%	133,533
Apr 2, 2026	58.65	59.00	57.70	58.25	58.25	-1.02%	78,753
Apr 1, 2026	59.20	60.05	58.70	58.85	58.85	-0.59%	252,350
Mar 31, 2026	59.30	60.15	58.75	59.20	59.20	-0.17%	172,511
Mar 30, 2026	58.75	59.40	57.65	59.30	59.30	0.85%	189,378
Mar 27, 2026	60.05	60.05	58.30	58.80	58.80	-1.84%	195,508
Mar 26, 2026	60.45	60.70	59.30	59.90	59.90	-0.91%	266,441
Mar 25, 2026	60.85	60.95	58.50	60.45	60.45	0.17%	246,651
Mar 24, 2026	61.05	61.05	59.75	60.35	60.35	-0.49%	188,874
Mar 23, 2026	57.65	62.40	57.30	60.65	60.65	3.06%	737,437
Mar 20, 2026	59.50	60.45	58.65	58.85	58.85	-0.76%	308,191
Mar 19, 2026	59.85	60.80	58.10	59.30	59.30	-2.06%	576,280
Mar 18, 2026	61.55	62.00	60.25	60.55	60.55	-2.34%	150,509
Mar 17, 2026	60.60	62.05	60.25	62.00	62.00	2.48%	166,105
Mar 16, 2026	60.25	60.65	59.25	60.50	60.50	0.41%	281,120
Mar 13, 2026	60.45	60.95	58.55	60.25	60.25	-1.31%	595,667
Mar 12, 2026	60.55	61.45	60.05	61.05	61.05	0.74%	216,428
Mar 11, 2026	59.60	61.35	59.40	60.60	60.60	1.42%	394,651
Mar 10, 2026	57.90	59.95	57.90	59.75	59.75	3.20%	344,209
Mar 9, 2026	57.70	58.15	57.15	57.90	57.90	-2.20%	343,861
Mar 6, 2026	61.10	61.50	58.70	59.20	59.20	-0.08%	1,466,447
Mar 5, 2026	59.30	60.00	58.30	59.25	59.25	0.34%	218,678
Mar 4, 2026	58.95	60.75	58.65	59.05	59.05	0.60%	674,544
Mar 3, 2026	59.05	59.30	56.75	58.70	58.70	-0.51%	866,766
Mar 2, 2026	59.15	60.20	58.30	59.00	59.00	-0.51%	715,142
Feb 27, 2026	59.45	60.10	58.85	59.30	59.30	0.25%	470,075
Feb 26, 2026	58.15	59.45	57.95	59.15	59.15	2.07%	159,686
Feb 25, 2026	59.25	59.55	57.65	57.95	57.95	-1.95%	265,888
Feb 24, 2026	58.30	59.75	57.75	59.10	59.10	1.37%	188,595
Feb 23, 2026	58.70	59.20	58.15	58.30	58.30	-0.85%	150,175
Feb 20, 2026	59.40	59.85	58.65	58.80	58.80	0.09%	341,072
Feb 19, 2026	57.45	59.40	56.95	58.75	58.75	1.91%	512,075
Feb 18, 2026	59.00	59.00	57.40	57.65	57.65	-1.03%	133,626
Feb 17, 2026	57.85	58.65	56.75	58.25	58.25	1.57%	243,408
Feb 16, 2026	59.10	59.10	56.60	57.35	57.35	-2.13%	168,329
Feb 13, 2026	60.05	60.25	57.70	58.60	58.60	-1.60%	525,262
Feb 12, 2026	58.50	60.25	57.65	59.55	59.55	2.58%	759,158
Feb 11, 2026	59.95	60.05	58.00	58.05	58.05	0.35%	471,653
Feb 10, 2026	59.10	59.10	56.50	57.85	57.85	-2.12%	463,189
Feb 9, 2026	57.25	60.95	56.25	59.10	59.10	10.26%	2,772,130
Feb 6, 2026	52.40	53.60	51.90	53.60	53.60	1.80%	1,650,988
Feb 5, 2026	54.85	54.85	52.15	52.65	52.65	-3.92%	177,067
Feb 4, 2026	52.55	55.10	52.30	54.80	54.80	4.48%	258,551
Feb 3, 2026	53.50	53.90	51.50	52.45	52.45	-1.96%	380,329
Feb 2, 2026	52.70	53.80	52.15	53.50	53.50	1.42%	223,135