STO:COOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	51.55	51.55	50.45	50.70	50.70	-1.65%	101,341
Sep 17, 2026	50.95	51.90	50.85	51.55	51.55	1.28%	136,176
Sep 16, 2026	50.50	51.05	49.70	50.90	50.90	0.79%	59,622
Sep 15, 2026	50.00	50.95	49.70	50.50	50.50	1.00%	96,309
Sep 14, 2026	50.55	50.80	50.00	50.00	50.00	-1.19%	138,052
Sep 11, 2026	50.35	50.65	49.92	50.60	50.60	0.50%	55,203
Sep 10, 2026	51.00	51.15	50.25	50.35	50.35	-1.08%	86,255
Sep 9, 2026	50.20	50.95	50.15	50.90	50.90	0.99%	101,653
Sep 8, 2026	50.40	50.50	50.00	50.40	50.40	0.10%	185,837
Sep 7, 2026	50.30	50.90	50.20	50.35	50.35	-1.08%	159,543
Sep 4, 2026	50.35	50.90	50.15	50.90	50.90	1.09%	367,551
Sep 3, 2026	50.00	50.35	49.96	50.35	50.35	0.70%	126,277
Sep 2, 2026	50.20	50.20	49.76	50.00	50.00	-0.30%	161,434
Sep 1, 2026	50.00	50.35	49.56	50.15	50.15	0.10%	183,739
Aug 31, 2026	50.25	50.45	49.88	50.10	50.10	-0.50%	135,913
Aug 28, 2026	49.80	50.50	49.70	50.35	50.35	1.15%	146,680
Aug 27, 2026	50.30	50.30	49.50	49.78	49.78	0.12%	199,760
Aug 26, 2026	49.70	49.94	49.36	49.72	49.72	0.16%	117,587
Aug 25, 2026	49.94	50.15	49.54	49.64	49.64	-0.36%	171,590
Aug 24, 2026	50.80	51.25	49.52	49.82	49.82	3.15%	662,982
Aug 21, 2026	47.86	48.52	47.82	48.30	48.30	0.62%	86,725
Aug 20, 2026	48.22	48.50	47.80	48.00	48.00	-0.79%	421,064
Aug 19, 2026	47.74	48.52	47.72	48.38	48.38	1.00%	53,337
Aug 18, 2026	48.08	48.42	47.78	47.90	47.90	-0.50%	242,705
Aug 17, 2026	48.08	48.44	47.70	48.14	48.14	-0.17%	124,322
Aug 14, 2026	48.26	48.44	47.72	48.22	48.22	-0.17%	200,285
Aug 13, 2026	48.04	48.64	48.04	48.30	48.30	0.33%	121,062
Aug 12, 2026	48.12	48.42	48.04	48.14	48.14	-0.54%	87,398
Aug 11, 2026	48.42	48.72	47.66	48.40	48.40	-0.17%	145,741
Aug 10, 2026	49.00	49.16	48.18	48.48	48.48	-1.26%	207,051
Aug 7, 2026	49.98	49.98	49.00	49.10	49.10	-0.04%	206,151
Aug 6, 2026	48.04	49.92	48.04	49.12	49.12	1.32%	291,828
Aug 5, 2026	48.16	49.00	47.52	48.48	48.48	1.17%	317,879
Aug 4, 2026	47.40	48.12	47.38	47.92	47.92	1.48%	164,105
Aug 3, 2026	47.38	47.78	47.06	47.22	47.22	-0.04%	114,324
Jul 31, 2026	47.46	47.74	47.24	47.24	47.24	-0.46%	90,205
Jul 30, 2026	47.60	48.16	47.46	47.46	47.46	-0.75%	79,360
Jul 29, 2026	48.22	48.46	47.82	47.82	47.82	-0.58%	112,978
Jul 28, 2026	49.30	49.46	48.10	48.10	48.10	-2.43%	157,785
Jul 27, 2026	48.84	49.54	48.84	49.30	49.30	1.15%	67,514
Jul 24, 2026	49.50	49.50	48.26	48.74	48.74	-0.08%	136,406
Jul 23, 2026	48.90	49.38	48.78	48.78	48.78	0.21%	132,194
Jul 22, 2026	50.50	50.50	48.68	48.68	48.68	-3.51%	178,681
Jul 21, 2026	50.90	51.25	49.78	50.45	50.45	-0.88%	217,148
Jul 20, 2026	50.70	51.35	50.60	50.90	50.90	0.30%	209,410
Jul 17, 2026	51.05	51.65	50.60	50.75	50.75	-1.17%	192,888
Jul 16, 2026	51.85	51.85	50.75	51.35	51.35	-0.77%	155,831
Jul 15, 2026	51.10	51.90	50.50	51.75	51.75	0.68%	252,925
Jul 14, 2026	50.55	51.80	50.55	51.40	51.40	1.28%	154,430
Jul 13, 2026	50.35	51.25	50.35	50.75	50.75	0.50%	153,176