STO:COOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	50.80	51.50	50.50	50.50	50.50	-0.88%	130,822
Jul 6, 2026	51.75	52.15	50.90	50.95	50.95	-1.74%	72,039
Jul 3, 2026	51.50	52.10	51.30	51.85	51.85	0.58%	83,019
Jul 2, 2026	51.10	52.00	50.95	51.55	51.55	0.59%	125,848
Jul 1, 2026	50.60	51.40	49.94	51.25	51.25	1.38%	212,949
Jun 30, 2026	50.50	50.95	50.15	50.55	50.55	0.10%	102,745
Jun 29, 2026	50.40	50.90	50.15	50.50	50.50	-0.30%	152,122
Jun 26, 2026	50.80	51.10	50.00	50.65	50.65	-0.69%	353,430
Jun 25, 2026	50.70	51.55	50.70	51.00	51.00	0.29%	144,377
Jun 24, 2026	50.15	50.90	50.15	50.85	50.85	0.39%	115,735
Jun 23, 2026	50.50	50.80	50.20	50.65	50.65	0.30%	75,861
Jun 22, 2026	50.20	50.75	50.10	50.50	50.50	0.30%	99,160
Jun 18, 2026	50.50	51.20	49.10	50.35	50.35	-0.40%	499,508
Jun 17, 2026	53.10	53.10	50.45	50.55	50.55	-5.16%	694,503
Jun 16, 2026	55.00	55.00	53.30	53.30	53.30	-2.38%	98,192
Jun 15, 2026	54.70	55.20	54.25	54.60	54.60	-0.18%	292,533
Jun 12, 2026	54.50	54.70	54.35	54.70	54.70	0.37%	240,401
Jun 11, 2026	53.85	54.90	53.45	54.50	54.50	1.02%	276,807
Jun 10, 2026	53.00	54.00	53.00	53.95	53.95	1.79%	221,291
Jun 9, 2026	52.60	53.90	51.85	53.00	53.00	0.86%	459,110
Jun 8, 2026	52.40	53.50	51.90	52.55	52.55	-0.47%	355,153
Jun 5, 2026	53.00	53.40	52.45	52.80	52.80	-0.09%	239,291
Jun 4, 2026	53.85	54.00	51.90	52.85	52.85	-1.86%	662,222
Jun 3, 2026	55.55	55.55	53.45	53.85	53.85	-3.06%	620,364
Jun 2, 2026	56.00	56.20	55.20	55.55	55.55	-0.63%	339,426
Jun 1, 2026	56.85	57.35	55.80	55.90	55.90	-1.67%	122,330
May 29, 2026	57.50	57.85	56.50	56.85	56.85	-1.13%	135,757
May 28, 2026	57.25	58.10	56.90	57.50	57.50	0.35%	564,503
May 27, 2026	58.00	58.20	57.20	57.30	57.30	-0.95%	200,915
May 26, 2026	58.05	59.50	57.65	57.85	57.85	4.23%	840,823
May 25, 2026	56.20	56.65	54.70	55.50	55.50	-0.54%	405,983
May 22, 2026	57.95	58.75	56.95	57.30	55.80	-1.12%	796,277
May 21, 2026	58.50	58.85	57.70	57.95	56.43	-0.43%	399,677
May 20, 2026	57.30	58.65	56.95	58.20	56.68	0.95%	234,536
May 19, 2026	58.50	59.00	56.85	57.65	56.14	-1.37%	248,879
May 18, 2026	57.70	58.55	56.95	58.45	56.92	0.69%	138,692
May 15, 2026	57.75	58.40	57.50	58.05	56.53	0.96%	83,213
May 13, 2026	57.75	58.40	57.50	57.50	55.99	-0.86%	57,145
May 12, 2026	58.10	58.45	57.50	58.00	56.48	-0.17%	122,468
May 11, 2026	58.00	58.45	57.55	58.10	56.58	0.69%	137,572
May 8, 2026	57.80	58.15	57.05	57.70	56.19	-0.09%	104,879
May 7, 2026	57.45	58.80	57.30	57.75	56.24	0.26%	187,506
May 6, 2026	55.00	57.85	55.00	57.60	56.09	5.01%	186,712
May 5, 2026	54.70	55.45	54.70	54.85	53.41	0.27%	104,246
May 4, 2026	54.90	55.65	54.40	54.70	53.27	-0.36%	256,540
Apr 30, 2026	55.10	55.50	54.55	54.90	53.46	-0.18%	85,583
Apr 29, 2026	55.70	55.75	55.00	55.00	53.56	0.27%	132,741
Apr 28, 2026	54.95	55.40	54.25	54.85	53.41	-0.27%	87,222
Apr 27, 2026	54.85	56.35	53.65	55.00	53.56	-2.14%	172,499
Apr 24, 2026	56.80	58.80	53.25	56.20	54.73	-0.88%	437,770