Creades AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	82.65	83.95	81.60	83.40	83.40	0.91%	61,576
Nov 2, 2026	82.85	83.15	81.70	82.65	82.65	-0.36%	108,277
Oct 30, 2026	84.00	84.00	82.70	82.95	82.95	-1.37%	34,212
Oct 29, 2026	84.00	84.30	83.50	84.10	84.10	0.12%	50,368
Oct 28, 2026	83.70	84.50	83.60	84.00	84.00	0.18%	45,064
Oct 27, 2026	83.65	83.95	82.85	83.85	83.85	0.60%	59,427
Oct 26, 2026	82.60	84.15	82.45	83.75	83.35	1.09%	122,139
Oct 23, 2026	83.05	83.40	81.80	82.85	82.45	-0.42%	80,005
Oct 22, 2026	84.40	84.40	83.00	83.20	82.80	-1.65%	109,711
Oct 21, 2026	84.00	84.60	83.40	84.60	84.20	0.89%	63,079
Oct 20, 2026	83.75	84.40	82.65	83.85	83.45	-0.53%	114,052
Oct 19, 2026	84.10	84.40	82.75	84.30	83.90	-0.24%	153,346
Oct 16, 2026	84.85	85.35	83.65	84.50	84.10	-1.11%	162,459
Oct 15, 2026	87.25	87.25	84.50	85.45	85.04	-2.18%	120,064
Oct 14, 2026	86.40	87.80	85.35	87.35	86.93	0.87%	174,692
Oct 13, 2026	86.70	87.45	86.10	86.60	86.19	-0.40%	65,419
Oct 12, 2026	87.00	87.55	86.50	86.95	86.53	-0.06%	63,039
Oct 9, 2026	86.00	87.25	86.00	87.00	86.58	2.17%	132,775
Oct 8, 2026	85.00	85.60	84.30	85.15	84.74	0.18%	67,035
Oct 7, 2026	86.25	86.25	84.90	85.00	84.59	-1.45%	96,082
Oct 6, 2026	87.00	87.80	85.85	86.25	85.84	-0.69%	119,359
Oct 5, 2026	86.45	87.20	86.40	86.85	86.44	0.75%	121,094
Oct 2, 2026	85.95	86.90	85.50	86.20	85.79	0.17%	81,524
Oct 1, 2026	86.75	86.85	85.65	86.05	85.64	-1.15%	101,653
Sep 30, 2026	85.50	87.55	85.50	87.05	86.63	1.81%	137,453
Sep 29, 2026	86.85	87.10	85.50	85.50	85.09	-0.52%	142,966
Sep 28, 2026	89.15	89.35	85.95	85.95	85.54	-3.75%	175,460
Sep 25, 2026	88.60	90.15	88.60	89.30	88.87	0.79%	97,771
Sep 24, 2026	89.70	89.70	87.60	88.60	88.18	-1.50%	132,967
Sep 23, 2026	90.20	90.85	89.50	89.95	89.52	-0.33%	87,977
Sep 22, 2026	92.25	92.60	89.60	90.25	89.82	-1.85%	116,827
Sep 21, 2026	91.30	92.75	91.30	91.95	91.51	0.60%	128,095
Sep 18, 2026	92.00	92.65	91.10	91.40	90.96	-0.81%	74,728
Sep 17, 2026	91.60	92.55	91.55	92.15	91.71	0.44%	91,818
Sep 16, 2026	90.60	91.90	90.50	91.75	91.31	0.99%	92,328
Sep 15, 2026	89.90	90.85	88.55	90.85	90.42	1.06%	263,574
Sep 14, 2026	91.10	91.90	89.70	89.90	89.47	-2.49%	105,099
Sep 11, 2026	92.00	94.10	91.30	92.20	91.76	0.22%	171,642
Sep 10, 2026	91.25	92.80	91.25	92.00	91.56	0.55%	206,998
Sep 9, 2026	91.40	91.85	90.10	91.50	91.06	0.27%	91,589
Sep 8, 2026	90.80	92.20	90.20	91.25	90.81	0.66%	260,984
Sep 7, 2026	91.75	91.90	90.65	90.65	90.22	-1.20%	89,534
Sep 4, 2026	92.50	92.55	91.25	91.75	91.31	-0.43%	84,983
Sep 3, 2026	89.30	92.55	89.30	92.15	91.71	3.42%	147,366
Sep 2, 2026	89.40	89.80	88.25	89.10	88.67	-1.27%	92,175
Sep 1, 2026	91.05	91.10	89.75	90.25	89.82	-0.61%	88,791
Aug 31, 2026	91.75	91.95	90.75	90.80	90.37	-1.04%	124,180
Aug 28, 2026	90.90	92.20	90.90	91.75	91.31	1.21%	70,346
Aug 27, 2026	90.10	91.00	89.70	90.65	90.22	0.83%	95,978
Aug 26, 2026	90.20	91.50	89.85	89.90	89.47	-0.28%	90,909