Creades AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	89.70	89.70	87.60	88.60	88.60	-1.50%	132,879
Sep 23, 2026	90.20	90.85	89.50	89.95	89.95	-0.33%	87,977
Sep 22, 2026	92.25	92.60	89.60	90.25	90.25	-1.85%	116,827
Sep 21, 2026	91.30	92.75	91.30	91.95	91.95	0.60%	128,095
Sep 18, 2026	92.00	92.65	91.10	91.40	91.40	-0.81%	74,728
Sep 17, 2026	91.60	92.55	91.55	92.15	92.15	0.44%	91,818
Sep 16, 2026	90.60	91.90	90.50	91.75	91.75	0.99%	92,328
Sep 15, 2026	89.90	90.85	88.55	90.85	90.85	1.06%	263,320
Sep 14, 2026	91.10	91.90	89.70	89.90	89.90	-2.49%	105,099
Sep 11, 2026	92.00	94.10	91.30	92.20	92.20	0.22%	171,642
Sep 10, 2026	91.25	92.80	91.25	92.00	92.00	0.55%	206,998
Sep 9, 2026	91.40	91.85	90.10	91.50	91.50	0.27%	91,589
Sep 8, 2026	90.80	92.20	90.20	91.25	91.25	0.66%	260,984
Sep 7, 2026	91.75	91.90	90.65	90.65	90.65	-1.20%	89,534
Sep 4, 2026	92.50	92.55	91.25	91.75	91.75	-0.43%	84,983
Sep 3, 2026	89.30	92.55	89.30	92.15	92.15	3.42%	147,366
Sep 2, 2026	89.40	89.80	88.25	89.10	89.10	-1.27%	92,175
Sep 1, 2026	91.05	91.10	89.75	90.25	90.25	-0.61%	88,791
Aug 31, 2026	91.75	91.95	90.75	90.80	90.80	-1.04%	124,180
Aug 28, 2026	90.90	92.20	90.90	91.75	91.75	1.21%	70,346
Aug 27, 2026	90.10	91.00	89.70	90.65	90.65	0.83%	95,978
Aug 26, 2026	90.20	91.50	89.85	89.90	89.90	-0.28%	90,909
Aug 25, 2026	89.95	91.00	89.70	90.15	90.15	0.84%	96,728
Aug 24, 2026	89.65	89.90	88.85	89.40	89.40	-0.45%	96,497
Aug 21, 2026	89.00	90.50	88.20	89.80	89.80	1.30%	117,731
Aug 20, 2026	87.20	89.60	87.15	88.65	88.65	2.01%	78,275
Aug 19, 2026	88.05	88.10	86.50	86.90	86.90	-1.14%	174,156
Aug 18, 2026	89.05	89.25	87.85	87.90	87.90	-1.29%	130,940
Aug 17, 2026	91.10	91.95	88.55	89.05	89.05	-2.25%	135,484
Aug 14, 2026	92.75	93.15	90.85	91.10	91.10	-1.46%	128,910
Aug 13, 2026	91.40	93.20	91.35	92.45	92.45	1.43%	157,579
Aug 12, 2026	90.75	92.20	90.25	91.15	91.15	0.72%	118,582
Aug 11, 2026	90.70	91.10	89.30	90.50	90.50	0.17%	155,198
Aug 10, 2026	92.00	92.80	90.35	90.35	90.35	-1.63%	250,722
Aug 7, 2026	88.95	93.80	88.60	91.85	91.85	3.67%	551,682
Aug 6, 2026	88.55	89.00	87.75	88.60	88.60	0.68%	173,522
Aug 5, 2026	87.50	88.45	87.20	88.00	88.00	1.50%	249,045
Aug 4, 2026	86.45	87.00	86.00	86.70	86.70	0.70%	132,842
Aug 3, 2026	85.65	86.75	84.50	86.10	86.10	0.82%	83,134
Jul 31, 2026	85.80	86.95	85.40	85.40	85.40	-0.23%	75,623
Jul 30, 2026	86.00	86.55	85.60	85.60	85.60	0.12%	102,304
Jul 29, 2026	85.80	86.50	85.15	85.50	85.50	-0.18%	77,123
Jul 28, 2026	85.85	85.85	84.50	85.65	85.65	-	169,277
Jul 27, 2026	86.00	86.90	85.80	86.05	85.65	1.18%	112,401
Jul 24, 2026	83.75	85.20	83.70	85.05	84.65	2.04%	84,449
Jul 23, 2026	84.55	84.70	83.35	83.35	82.96	-1.13%	91,491
Jul 22, 2026	82.65	84.75	82.05	84.30	83.91	2.18%	80,977
Jul 21, 2026	82.60	83.25	82.00	82.50	82.12	0.12%	85,177
Jul 20, 2026	83.75	83.85	82.20	82.40	82.02	-1.61%	94,565
Jul 17, 2026	84.80	85.30	83.30	83.75	83.36	-1.35%	127,698