Credit Suisse International (STO:CS)
Sweden · Delayed Price · Currency is SEK 72.30
0.00 (0.00%)
Mar 20, 2026, 5:32 PM CET
STO:CS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 30, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 27, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 26, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 25, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 24, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 23, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 20, 2026 | 81.30 | 82.40 | 72.30 | 72.30 | 72.30 | -9.28% | 1,353,444 |
| Mar 19, 2026 | 87.30 | 88.70 | 79.60 | 79.70 | 79.70 | -10.25% | 457,068 |
| Mar 18, 2026 | 85.50 | 88.80 | 85.00 | 88.80 | 88.80 | 5.59% | 259,477 |
| Mar 17, 2026 | 81.50 | 84.40 | 78.70 | 84.10 | 84.10 | 4.60% | 243,939 |
| Mar 16, 2026 | 83.40 | 84.70 | 79.70 | 80.40 | 80.40 | -2.78% | 253,294 |
| Mar 13, 2026 | 83.30 | 86.20 | 81.80 | 82.70 | 82.70 | -0.36% | 314,316 |
| Mar 12, 2026 | 85.30 | 96.50 | 79.30 | 83.00 | 83.00 | 2.72% | 734,534 |
| Mar 11, 2026 | 82.20 | 82.50 | 78.90 | 80.80 | 80.80 | -1.46% | 96,703 |
| Mar 10, 2026 | 81.10 | 82.80 | 80.30 | 82.00 | 82.00 | 3.27% | 88,491 |
| Mar 9, 2026 | 82.60 | 82.60 | 78.30 | 79.40 | 79.40 | -2.58% | 83,388 |
| Mar 6, 2026 | 77.30 | 83.00 | 77.00 | 81.50 | 81.50 | 6.40% | 139,393 |
| Mar 5, 2026 | 82.80 | 83.70 | 76.60 | 76.60 | 76.60 | -5.67% | 140,263 |
| Mar 4, 2026 | 77.10 | 83.70 | 77.10 | 81.20 | 81.20 | 6.01% | 183,510 |
| Mar 3, 2026 | 77.00 | 81.50 | 73.40 | 76.60 | 76.60 | -0.52% | 116,628 |
| Mar 2, 2026 | 75.40 | 78.90 | 74.20 | 77.00 | 77.00 | 2.94% | 137,830 |
| Feb 27, 2026 | 76.10 | 77.70 | 73.70 | 74.80 | 74.80 | -0.80% | 90,307 |
| Feb 26, 2026 | 77.10 | 77.10 | 73.50 | 75.40 | 75.40 | 0.27% | 110,804 |
| Feb 25, 2026 | 72.40 | 75.90 | 72.40 | 75.20 | 75.20 | 4.16% | 74,874 |
| Feb 24, 2026 | 71.20 | 72.60 | 71.10 | 72.20 | 72.20 | - | 40,174 |
| Feb 23, 2026 | 76.20 | 76.50 | 72.20 | 72.20 | 72.20 | -5.99% | 56,961 |
| Feb 20, 2026 | 75.20 | 77.70 | 74.20 | 76.80 | 76.80 | 2.95% | 107,318 |
| Feb 19, 2026 | 77.10 | 78.50 | 73.10 | 74.60 | 74.60 | -2.10% | 77,351 |
| Feb 18, 2026 | 78.50 | 79.30 | 74.50 | 76.20 | 76.20 | -1.17% | 147,643 |
| Feb 17, 2026 | 75.80 | 78.00 | 74.10 | 77.10 | 73.27 | 1.58% | 78,878 |
| Feb 16, 2026 | 79.40 | 79.80 | 75.90 | 75.90 | 72.13 | -3.56% | 87,337 |
| Feb 13, 2026 | 74.20 | 80.30 | 74.20 | 78.70 | 74.79 | 6.50% | 170,346 |
| Feb 12, 2026 | 76.00 | 77.20 | 73.90 | 73.90 | 70.23 | -3.02% | 89,079 |
| Feb 11, 2026 | 80.80 | 80.80 | 76.10 | 76.20 | 72.41 | -6.39% | 114,062 |
| Feb 10, 2026 | 80.60 | 82.60 | 80.40 | 81.40 | 77.35 | 0.49% | 81,385 |
| Feb 9, 2026 | 84.00 | 84.90 | 80.40 | 81.00 | 76.97 | -1.58% | 101,069 |
| Feb 6, 2026 | 81.20 | 83.40 | 80.40 | 82.30 | 78.21 | -0.12% | 122,600 |
| Feb 5, 2026 | 85.10 | 86.00 | 81.40 | 82.40 | 78.30 | -3.51% | 131,871 |
| Feb 4, 2026 | 88.30 | 89.50 | 84.70 | 85.40 | 81.16 | -3.83% | 155,646 |
| Feb 3, 2026 | 90.60 | 92.00 | 87.20 | 88.80 | 84.39 | -1.99% | 304,263 |
| Feb 2, 2026 | 90.10 | 94.10 | 90.10 | 90.60 | 86.10 | -7.46% | 202,148 |
| Jan 30, 2026 | 90.80 | 98.60 | 90.10 | 97.90 | 93.03 | 6.76% | 356,682 |
| Jan 29, 2026 | 96.10 | 97.00 | 91.40 | 91.70 | 87.14 | -3.58% | 144,682 |
| Jan 28, 2026 | 97.50 | 97.70 | 94.90 | 95.10 | 90.37 | -0.94% | 78,708 |
| Jan 27, 2026 | 99.70 | 100.60 | 96.00 | 96.00 | 91.23 | -2.93% | 71,785 |
| Jan 26, 2026 | 101.80 | 101.80 | 98.10 | 98.90 | 93.98 | -3.61% | 194,624 |
| Jan 23, 2026 | 105.60 | 106.40 | 101.40 | 102.60 | 97.50 | -3.57% | 107,803 |
| Jan 22, 2026 | 106.80 | 110.20 | 105.80 | 106.40 | 101.11 | -0.19% | 117,634 |
| Jan 21, 2026 | 110.60 | 112.00 | 105.40 | 106.60 | 101.30 | -3.62% | 99,007 |