DistIT AB (publ) (STO:DIST)
Sweden · Delayed Price · Currency is SEK 0.1965
+0.0165 (9.17%)
Apr 24, 2026, 4:11 PM CET
DistIT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.09% | 162,310 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.25% | 1,252 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.76% | 155,942 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -7.04% | 132,252 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 1.27% | 11,414 |
| Apr 16, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.86% | 45,607 |
| Apr 15, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.43% | 140,445 |
| Apr 14, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 13,130 |
| Apr 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 1,907 |
| Apr 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.28% | 50,881 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.43% | 1,421 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.64% | 476,231 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.77% | 30,662 |
| Apr 2, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 12.86% | 951 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,764 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,019 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.96% | 60,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.72% | 90,076 |
| Mar 26, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 2.23% | 14,335 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.37% | 6,162 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.39% | 100,520 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -0.55% | 556,095 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.90% | 76,721 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.60% | 71,106 |
| Mar 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.58% | 96,537 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.28% | 308,737 |
| Mar 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.02% | 6,435 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.50% | 1,540 |
| Mar 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.97% | 1,512 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.90% | 6,274 |
| Mar 10, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 11.29% | 207,035 |
| Mar 9, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -2.11% | 28,105 |
| Mar 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 46,073 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 16,645 |
| Mar 4, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | -1.48% | 13,119 |
| Mar 3, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.75% | 7,811 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -6.78% | 205,956 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -0.47% | 262,066 |
| Feb 26, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 8.86% | 72,778 |
| Feb 25, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 3.67% | 28,835 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -4.75% | 17,293 |
| Feb 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 0.50% | 425,781 |
| Feb 20, 2026 | 0.23 | 0.23 | 0.18 | 0.20 | 0.20 | -0.25% | 66,416 |
| Feb 19, 2026 | 0.20 | 0.23 | 0.18 | 0.20 | 0.20 | 1.53% | 688,842 |
| Feb 18, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | 1.81% | 292,775 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.85% | 204,201 |
| Feb 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.12% | 41,237 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.62% | 113,951 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.07% | 11,142 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.10% | 676,713 |