Diamyd Medical AB (publ) (STO:DMYD.B)
Sweden · Delayed Price · Currency is SEK 12.38
+0.22 (1.81%)
At close: Jan 20, 2026
Diamyd Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 12.28 | 12.42 | 11.78 | 12.38 | 12.38 | 1.81% | 433,093 |
| Jan 19, 2026 | 13.02 | 13.02 | 12.16 | 12.16 | 12.16 | -7.74% | 847,739 |
| Jan 16, 2026 | 12.94 | 13.38 | 12.68 | 13.18 | 13.18 | 1.70% | 442,739 |
| Jan 15, 2026 | 12.82 | 13.16 | 12.66 | 12.96 | 12.96 | 1.25% | 498,793 |
| Jan 14, 2026 | 13.20 | 13.44 | 12.68 | 12.80 | 12.80 | -2.88% | 465,306 |
| Jan 13, 2026 | 13.36 | 13.70 | 13.10 | 13.18 | 13.18 | -0.60% | 600,854 |
| Jan 12, 2026 | 12.80 | 13.86 | 12.80 | 13.26 | 13.26 | 5.24% | 1,467,485 |
| Jan 9, 2026 | 11.92 | 12.64 | 11.78 | 12.60 | 12.60 | 6.42% | 905,234 |
| Jan 8, 2026 | 11.54 | 11.98 | 11.44 | 11.84 | 11.84 | 2.78% | 475,648 |
| Jan 7, 2026 | 11.70 | 11.76 | 11.32 | 11.52 | 11.52 | 0.17% | 332,980 |
| Jan 5, 2026 | 11.76 | 11.80 | 11.40 | 11.50 | 11.50 | -1.03% | 185,903 |
| Jan 2, 2026 | 11.42 | 11.80 | 11.42 | 11.62 | 11.62 | 3.20% | 405,921 |
| Dec 30, 2025 | 11.64 | 11.76 | 11.14 | 11.26 | 11.26 | -2.76% | 739,866 |
| Dec 29, 2025 | 10.54 | 11.88 | 10.54 | 11.58 | 11.58 | 14.88% | 1,571,340 |
| Dec 23, 2025 | 9.77 | 10.18 | 9.77 | 10.08 | 10.08 | 2.23% | 315,444 |
| Dec 22, 2025 | 9.81 | 9.99 | 9.65 | 9.86 | 9.86 | 0.41% | 253,780 |
| Dec 19, 2025 | 9.87 | 10.06 | 9.74 | 9.82 | 9.82 | 0.41% | 192,751 |
| Dec 18, 2025 | 9.97 | 9.98 | 9.78 | 9.78 | 9.78 | -0.51% | 113,202 |
| Dec 17, 2025 | 9.90 | 10.06 | 9.70 | 9.83 | 9.83 | -0.30% | 215,842 |
| Dec 16, 2025 | 9.84 | 10.04 | 9.72 | 9.86 | 9.86 | 0.31% | 173,704 |
| Dec 15, 2025 | 9.76 | 10.08 | 9.46 | 9.83 | 9.83 | 1.34% | 426,518 |
| Dec 12, 2025 | 9.58 | 9.84 | 9.37 | 9.70 | 9.70 | 1.15% | 373,612 |
| Dec 11, 2025 | 9.24 | 9.59 | 9.18 | 9.59 | 9.59 | 4.13% | 234,229 |
| Dec 10, 2025 | 9.33 | 9.37 | 9.13 | 9.21 | 9.21 | -0.97% | 153,069 |
| Dec 9, 2025 | 9.37 | 9.57 | 9.11 | 9.30 | 9.30 | -0.75% | 370,308 |
| Dec 8, 2025 | 9.56 | 9.62 | 9.32 | 9.37 | 9.37 | -2.60% | 272,304 |
| Dec 5, 2025 | 9.86 | 9.98 | 9.54 | 9.62 | 9.62 | -2.63% | 342,040 |
| Dec 4, 2025 | 9.86 | 9.99 | 9.72 | 9.88 | 9.88 | -0.20% | 226,795 |
| Dec 3, 2025 | 10.06 | 10.12 | 9.80 | 9.90 | 9.90 | -2.17% | 146,672 |
| Dec 2, 2025 | 10.02 | 10.20 | 9.77 | 10.12 | 10.12 | 0.80% | 287,093 |
| Dec 1, 2025 | 10.36 | 10.36 | 9.90 | 10.04 | 10.04 | -3.28% | 252,557 |
| Nov 28, 2025 | 10.28 | 10.54 | 10.08 | 10.38 | 10.38 | 1.57% | 340,644 |
| Nov 27, 2025 | 9.52 | 10.30 | 9.51 | 10.22 | 10.22 | 7.58% | 553,232 |
| Nov 26, 2025 | 9.40 | 9.51 | 9.18 | 9.50 | 9.50 | 1.17% | 189,259 |
| Nov 25, 2025 | 9.35 | 9.66 | 9.24 | 9.39 | 9.39 | 0.43% | 253,852 |
| Nov 24, 2025 | 9.19 | 9.45 | 9.17 | 9.35 | 9.35 | 2.63% | 287,361 |
| Nov 21, 2025 | 9.17 | 9.20 | 9.00 | 9.11 | 9.11 | -1.62% | 112,520 |
| Nov 20, 2025 | 8.99 | 9.37 | 8.99 | 9.26 | 9.26 | 1.54% | 162,888 |
| Nov 19, 2025 | 9.21 | 9.30 | 8.86 | 9.12 | 9.12 | -0.44% | 617,566 |
| Nov 18, 2025 | 9.49 | 9.49 | 9.13 | 9.16 | 9.16 | -4.18% | 353,600 |
| Nov 17, 2025 | 9.92 | 9.92 | 9.45 | 9.56 | 9.56 | -3.34% | 418,871 |
| Nov 14, 2025 | 10.32 | 10.62 | 9.68 | 9.89 | 9.89 | -3.79% | 914,284 |
| Nov 13, 2025 | 10.32 | 10.46 | 10.20 | 10.28 | 10.28 | - | 221,423 |
| Nov 12, 2025 | 9.99 | 10.28 | 9.80 | 10.28 | 10.28 | 2.80% | 801,990 |
| Nov 11, 2025 | 10.10 | 10.18 | 9.92 | 10.00 | 10.00 | -1.57% | 413,982 |
| Nov 10, 2025 | 10.26 | 10.46 | 10.02 | 10.16 | 10.16 | -0.59% | 335,862 |
| Nov 7, 2025 | 10.32 | 10.46 | 10.12 | 10.22 | 10.22 | -0.58% | 212,388 |
| Nov 6, 2025 | 10.36 | 10.46 | 10.18 | 10.28 | 10.28 | -0.58% | 354,174 |
| Nov 5, 2025 | 10.36 | 10.38 | 10.16 | 10.34 | 10.34 | -0.96% | 187,654 |
| Nov 4, 2025 | 10.60 | 10.60 | 10.30 | 10.44 | 10.44 | -0.76% | 214,244 |