Diamyd Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	16.52	17.46	16.52	17.24	17.24	5.25%	744,091
Feb 6, 2026	16.90	16.92	15.84	16.38	16.38	-2.96%	672,023
Feb 5, 2026	17.30	17.50	16.50	16.88	16.88	-1.75%	499,895
Feb 4, 2026	17.60	17.72	17.16	17.18	17.18	-2.50%	618,004
Feb 3, 2026	17.32	17.88	16.68	17.62	17.62	1.85%	998,273
Feb 2, 2026	15.76	17.46	15.06	17.30	17.30	11.47%	972,189
Jan 30, 2026	15.78	16.06	15.52	15.52	15.52	-1.65%	568,458
Jan 29, 2026	16.16	16.50	15.60	15.78	15.78	-2.23%	1,141,608
Jan 28, 2026	14.52	16.20	14.02	16.14	16.14	11.93%	1,433,580
Jan 27, 2026	14.40	14.76	14.16	14.42	14.42	1.41%	667,234
Jan 26, 2026	14.08	14.40	13.74	14.22	14.22	1.86%	585,199
Jan 23, 2026	13.28	14.18	13.26	13.96	13.96	5.28%	909,176
Jan 22, 2026	12.44	13.28	12.38	13.26	13.26	8.69%	725,763
Jan 21, 2026	12.42	12.42	11.76	12.20	12.20	-1.45%	322,122
Jan 20, 2026	12.28	12.42	11.78	12.38	12.38	1.81%	433,093
Jan 19, 2026	13.02	13.02	12.16	12.16	12.16	-7.74%	847,739
Jan 16, 2026	12.94	13.38	12.68	13.18	13.18	1.70%	442,739
Jan 15, 2026	12.82	13.16	12.66	12.96	12.96	1.25%	498,793
Jan 14, 2026	13.20	13.44	12.68	12.80	12.80	-2.88%	465,306
Jan 13, 2026	13.36	13.70	13.10	13.18	13.18	-0.60%	600,854
Jan 12, 2026	12.80	13.86	12.80	13.26	13.26	5.24%	1,467,485
Jan 9, 2026	11.92	12.64	11.78	12.60	12.60	6.42%	905,234
Jan 8, 2026	11.54	11.98	11.44	11.84	11.84	2.78%	475,648
Jan 7, 2026	11.70	11.76	11.32	11.52	11.52	0.17%	332,980
Jan 5, 2026	11.76	11.80	11.40	11.50	11.50	-1.03%	185,903
Jan 2, 2026	11.42	11.80	11.42	11.62	11.62	3.20%	405,921
Dec 30, 2025	11.64	11.76	11.14	11.26	11.26	-2.76%	739,866
Dec 29, 2025	10.54	11.88	10.54	11.58	11.58	14.88%	1,571,340
Dec 23, 2025	9.77	10.18	9.77	10.08	10.08	2.23%	315,444
Dec 22, 2025	9.81	9.99	9.65	9.86	9.86	0.41%	253,780
Dec 19, 2025	9.87	10.06	9.74	9.82	9.82	0.41%	192,751
Dec 18, 2025	9.97	9.98	9.78	9.78	9.78	-0.51%	113,202
Dec 17, 2025	9.90	10.06	9.70	9.83	9.83	-0.30%	215,842
Dec 16, 2025	9.84	10.04	9.72	9.86	9.86	0.31%	173,704
Dec 15, 2025	9.76	10.08	9.46	9.83	9.83	1.34%	426,518
Dec 12, 2025	9.58	9.84	9.37	9.70	9.70	1.15%	373,612
Dec 11, 2025	9.24	9.59	9.18	9.59	9.59	4.13%	234,229
Dec 10, 2025	9.33	9.37	9.13	9.21	9.21	-0.97%	153,069
Dec 9, 2025	9.37	9.57	9.11	9.30	9.30	-0.75%	370,308
Dec 8, 2025	9.56	9.62	9.32	9.37	9.37	-2.60%	272,304
Dec 5, 2025	9.86	9.98	9.54	9.62	9.62	-2.63%	342,040
Dec 4, 2025	9.86	9.99	9.72	9.88	9.88	-0.20%	226,795
Dec 3, 2025	10.06	10.12	9.80	9.90	9.90	-2.17%	146,672
Dec 2, 2025	10.02	10.20	9.77	10.12	10.12	0.80%	287,093
Dec 1, 2025	10.36	10.36	9.90	10.04	10.04	-3.28%	252,557
Nov 28, 2025	10.28	10.54	10.08	10.38	10.38	1.57%	340,644
Nov 27, 2025	9.52	10.30	9.51	10.22	10.22	7.58%	553,232
Nov 26, 2025	9.40	9.51	9.18	9.50	9.50	1.17%	189,259
Nov 25, 2025	9.35	9.66	9.24	9.39	9.39	0.43%	253,852
Nov 24, 2025	9.19	9.45	9.17	9.35	9.35	2.63%	287,361