Diamyd Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	14.88	16.30	14.50	16.10	-	18.91%	1,876,176
Mar 20, 2026	12.74	13.62	12.70	13.54	13.54	6.28%	800,010
Mar 19, 2026	12.98	13.72	12.30	12.74	12.74	-3.48%	1,277,048
Mar 18, 2026	13.66	13.98	13.06	13.20	13.20	-2.94%	459,736
Mar 17, 2026	13.80	13.96	13.34	13.60	13.60	-1.73%	377,511
Mar 16, 2026	14.08	14.10	13.42	13.84	13.84	-1.28%	516,533
Mar 13, 2026	14.34	14.34	13.80	14.02	14.02	-2.23%	656,499
Mar 12, 2026	14.54	14.64	14.20	14.34	14.34	-1.10%	285,247
Mar 11, 2026	14.70	14.72	14.02	14.50	14.50	-1.23%	341,868
Mar 10, 2026	14.28	14.76	14.24	14.68	14.68	2.51%	351,402
Mar 9, 2026	14.50	14.68	14.24	14.32	14.32	-3.37%	402,519
Mar 6, 2026	15.52	15.52	14.60	14.82	14.82	-2.88%	304,104
Mar 5, 2026	14.72	15.58	14.42	15.26	15.26	3.81%	470,133
Mar 4, 2026	14.22	14.70	14.10	14.70	14.70	3.38%	384,713
Mar 3, 2026	14.48	14.48	13.94	14.22	14.22	-1.52%	588,761
Mar 2, 2026	14.72	14.72	14.00	14.44	14.44	-2.70%	580,669
Feb 27, 2026	15.22	15.24	14.32	14.84	14.84	-2.62%	802,693
Feb 26, 2026	15.74	15.96	14.98	15.24	15.24	-2.56%	424,357
Feb 25, 2026	15.88	16.04	15.60	15.64	15.64	-0.89%	279,364
Feb 24, 2026	15.94	16.18	15.52	15.78	15.78	-1.00%	341,555
Feb 23, 2026	16.40	16.56	15.80	15.94	15.94	-2.80%	410,626
Feb 20, 2026	16.30	16.50	16.12	16.40	16.40	0.61%	283,069
Feb 19, 2026	16.62	16.68	15.90	16.30	16.30	-1.45%	337,489
Feb 18, 2026	16.44	16.64	16.18	16.54	16.54	0.61%	219,868
Feb 17, 2026	17.06	17.06	16.22	16.44	16.44	-3.52%	368,194
Feb 16, 2026	17.16	17.16	16.42	17.04	17.04	0.24%	409,057
Feb 13, 2026	16.88	17.24	16.72	17.00	17.00	0.35%	300,869
Feb 12, 2026	17.02	17.20	16.52	16.94	16.94	0.47%	402,488
Feb 11, 2026	16.78	17.24	16.40	16.86	16.86	0.96%	548,097
Feb 10, 2026	17.26	17.36	16.66	16.70	16.70	-3.13%	529,241
Feb 9, 2026	16.52	17.46	16.52	17.24	17.24	5.25%	744,091
Feb 6, 2026	16.90	16.92	15.84	16.38	16.38	-2.96%	672,023
Feb 5, 2026	17.30	17.50	16.50	16.88	16.88	-1.75%	499,895
Feb 4, 2026	17.60	17.72	17.16	17.18	17.18	-2.50%	618,004
Feb 3, 2026	17.32	17.88	16.68	17.62	17.62	1.85%	998,273
Feb 2, 2026	15.76	17.46	15.06	17.30	17.30	11.47%	972,189
Jan 30, 2026	15.78	16.06	15.52	15.52	15.52	-1.65%	568,458
Jan 29, 2026	16.16	16.50	15.60	15.78	15.78	-2.23%	1,141,608
Jan 28, 2026	14.52	16.20	14.02	16.14	16.14	11.93%	1,433,580
Jan 27, 2026	14.40	14.76	14.16	14.42	14.42	1.41%	667,234
Jan 26, 2026	14.08	14.40	13.74	14.22	14.22	1.86%	585,199
Jan 23, 2026	13.28	14.18	13.26	13.96	13.96	5.28%	909,176
Jan 22, 2026	12.44	13.28	12.38	13.26	13.26	8.69%	725,763
Jan 21, 2026	12.42	12.42	11.76	12.20	12.20	-1.45%	322,122
Jan 20, 2026	12.28	12.42	11.78	12.38	12.38	1.81%	433,093
Jan 19, 2026	13.02	13.02	12.16	12.16	12.16	-7.74%	847,739
Jan 16, 2026	12.94	13.38	12.68	13.18	13.18	1.70%	447,037
Jan 15, 2026	12.82	13.16	12.66	12.96	12.96	1.25%	498,793
Jan 14, 2026	13.20	13.44	12.68	12.80	12.80	-2.88%	465,306
Jan 13, 2026	13.36	13.70	13.10	13.18	13.18	-0.60%	600,854