Diamyd Medical AB (publ) (STO:DMYD.B)
Sweden · Delayed Price · Currency is SEK 1.090
+0.020 (1.87%)
Jul 3, 2026, 5:29 PM CET
Diamyd Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.07 | 1.14 | 1.05 | 1.09 | 1.09 | 1.87% | 769,449 |
| Jul 2, 2026 | 1.02 | 1.15 | 1.00 | 1.07 | 1.07 | 4.90% | 838,238 |
| Jul 1, 2026 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | - | 366,566 |
| Jun 30, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 571,786 |
| Jun 29, 2026 | 1.03 | 1.09 | 1.01 | 1.03 | 1.03 | - | 410,759 |
| Jun 26, 2026 | 1.05 | 1.06 | 1.00 | 1.03 | 1.03 | -3.56% | 402,748 |
| Jun 25, 2026 | 1.01 | 1.10 | 1.01 | 1.07 | 1.07 | 6.16% | 885,594 |
| Jun 24, 2026 | 1.05 | 1.07 | 0.98 | 1.01 | 1.01 | -8.55% | 2,924,676 |
| Jun 23, 2026 | 1.08 | 1.11 | 1.06 | 1.10 | 1.10 | -0.72% | 590,204 |
| Jun 22, 2026 | 1.06 | 1.11 | 1.05 | 1.11 | 1.11 | 1.84% | 644,892 |
| Jun 18, 2026 | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -1.81% | 356,738 |
| Jun 17, 2026 | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | -0.36% | 327,099 |
| Jun 16, 2026 | 1.10 | 1.13 | 1.09 | 1.11 | 1.11 | 0.72% | 638,655 |
| Jun 15, 2026 | 1.15 | 1.16 | 1.01 | 1.10 | 1.10 | -4.00% | 545,385 |
| Jun 12, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.17% | 512,323 |
| Jun 11, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 1.77% | 643,655 |
| Jun 10, 2026 | 1.12 | 1.14 | 1.07 | 1.13 | 1.13 | 1.26% | 757,815 |
| Jun 9, 2026 | 1.08 | 1.12 | 1.05 | 1.11 | 1.11 | 2.96% | 346,723 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -3.57% | 545,280 |
| Jun 5, 2026 | 1.20 | 1.24 | 1.08 | 1.12 | 1.12 | 0.54% | 2,132,252 |
| Jun 4, 2026 | 1.13 | 1.15 | 1.07 | 1.12 | 1.12 | -1.24% | 754,502 |
| Jun 3, 2026 | 1.08 | 1.15 | 1.07 | 1.13 | 1.13 | 4.63% | 2,350,597 |
| Jun 2, 2026 | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | 0.93% | 1,190,716 |
| Jun 1, 2026 | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | -4.29% | 765,206 |
| May 29, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 2.57% | 653,916 |
| May 28, 2026 | 1.07 | 1.09 | 1.04 | 1.09 | 1.09 | 1.49% | 672,816 |
| May 27, 2026 | 1.09 | 1.10 | 1.05 | 1.07 | 1.07 | -2.54% | 1,260,861 |
| May 26, 2026 | 1.14 | 1.14 | 1.07 | 1.10 | 1.10 | -3.16% | 1,090,303 |
| May 25, 2026 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | 1.97% | 1,172,623 |
| May 22, 2026 | 1.18 | 1.19 | 1.09 | 1.12 | 1.12 | -6.38% | 1,696,050 |
| May 21, 2026 | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -3.87% | 926,303 |
| May 20, 2026 | 1.22 | 1.29 | 1.18 | 1.24 | 1.24 | 3.68% | 2,032,693 |
| May 19, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.20 | -1.16% | 1,036,946 |
| May 18, 2026 | 1.18 | 1.22 | 1.14 | 1.21 | 1.21 | 3.24% | 863,824 |
| May 15, 2026 | 1.13 | 1.20 | 1.10 | 1.17 | 1.17 | 1.91% | 1,630,799 |
| May 13, 2026 | 1.15 | 1.17 | 1.06 | 1.15 | 1.15 | -1.54% | 852,229 |
| May 12, 2026 | 1.18 | 1.18 | 1.10 | 1.17 | 1.17 | -1.85% | 1,598,654 |
| May 11, 2026 | 1.30 | 1.35 | 1.15 | 1.19 | 1.19 | -1.16% | 2,849,034 |
| May 8, 2026 | 1.20 | 1.27 | 1.19 | 1.20 | 1.20 | - | 1,425,684 |
| May 7, 2026 | 1.20 | 1.26 | 1.18 | 1.20 | 1.20 | 0.67% | 1,272,948 |
| May 6, 2026 | 1.29 | 1.29 | 1.17 | 1.20 | 1.20 | -6.56% | 2,247,493 |
| May 5, 2026 | 1.29 | 1.38 | 1.24 | 1.28 | 1.28 | 5.61% | 5,317,350 |
| May 4, 2026 | 1.09 | 1.22 | 1.09 | 1.21 | 1.21 | 11.81% | 2,289,582 |
| Apr 30, 2026 | 1.06 | 1.12 | 1.05 | 1.08 | 1.08 | 2.85% | 1,733,466 |
| Apr 29, 2026 | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | 3.33% | 1,635,912 |
| Apr 28, 2026 | 1.04 | 1.07 | 0.98 | 1.02 | 1.02 | - | 3,421,061 |
| Apr 27, 2026 | 1.09 | 1.15 | 0.90 | 1.02 | 1.02 | -4.67% | 6,474,103 |
| Apr 24, 2026 | 1.10 | 1.10 | 0.97 | 1.07 | 1.07 | -2.73% | 4,890,796 |
| Apr 23, 2026 | 1.26 | 1.28 | 1.08 | 1.10 | 1.10 | -12.56% | 4,336,976 |
| Apr 22, 2026 | 1.35 | 1.36 | 1.23 | 1.26 | 1.26 | -5.13% | 2,263,710 |