Diamyd Medical AB (publ) (STO:DMYD.B)
Sweden · Delayed Price · Currency is SEK 1.048
+0.034 (3.35%)
Oct 13, 2026, 5:22 PM CET
Diamyd Medical AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.03 | 1.08 | 1.01 | 1.05 | 1.05 | 3.35% | 744,901 |
| Oct 12, 2026 | 0.98 | 1.04 | 0.98 | 1.01 | 1.01 | 3.47% | 796,603 |
| Oct 9, 2026 | 0.95 | 0.99 | 0.92 | 0.98 | 0.98 | 2.19% | 894,924 |
| Oct 8, 2026 | 0.95 | 0.99 | 0.92 | 0.96 | 0.96 | 1.80% | 626,189 |
| Oct 7, 2026 | 1.03 | 1.03 | 0.92 | 0.94 | 0.94 | -5.80% | 1,534,805 |
| Oct 6, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 1,088,734 |
| Oct 5, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -1.57% | 1,102,206 |
| Oct 2, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.59% | 243,214 |
| Oct 1, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.78% | 436,731 |
| Sep 30, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.98% | 236,025 |
| Sep 29, 2026 | 1.01 | 1.11 | 1.00 | 1.02 | 1.02 | 1.19% | 1,021,231 |
| Sep 28, 2026 | 1.06 | 1.06 | 0.99 | 1.01 | 1.01 | -3.26% | 1,089,661 |
| Sep 25, 2026 | 1.15 | 1.18 | 1.03 | 1.04 | 1.04 | -9.39% | 2,827,784 |
| Sep 24, 2026 | 1.03 | 1.40 | 1.01 | 1.15 | 1.15 | 11.65% | 5,461,531 |
| Sep 23, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 0.78% | 74,402 |
| Sep 22, 2026 | 1.01 | 1.07 | 1.00 | 1.02 | 1.02 | -0.39% | 412,425 |
| Sep 21, 2026 | 1.01 | 1.03 | 0.99 | 1.03 | 1.03 | 1.58% | 259,177 |
| Sep 18, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 0.60% | 195,674 |
| Sep 17, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -1.38% | 65,632 |
| Sep 16, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.39% | 35,911 |
| Sep 15, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | -0.20% | 401,278 |
| Sep 14, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 1.20% | 549,873 |
| Sep 11, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | 0.20% | 1,644,126 |
| Sep 10, 2026 | 1.00 | 1.03 | 0.97 | 1.00 | 1.00 | -0.20% | 1,225,816 |
| Sep 9, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -1.38% | 794,165 |
| Sep 8, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -1.55% | 217,776 |
| Sep 7, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.58% | 77,356 |
| Sep 4, 2026 | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | 0.97% | 247,358 |
| Sep 3, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -2.46% | 344,152 |
| Sep 2, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 3.53% | 303,341 |
| Sep 1, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.39% | 200,646 |
| Aug 31, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 278,080 |
| Aug 28, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 2.17% | 213,822 |
| Aug 27, 2026 | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -1.36% | 197,041 |
| Aug 26, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | - | 717,693 |
| Aug 25, 2026 | 1.07 | 1.09 | 1.02 | 1.03 | 1.03 | -6.04% | 336,717 |
| Aug 24, 2026 | 1.02 | 1.09 | 1.00 | 1.09 | 1.09 | 8.98% | 1,338,594 |
| Aug 21, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -1.76% | 533,667 |
| Aug 20, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -1.54% | 316,182 |
| Aug 19, 2026 | 1.02 | 1.04 | 1.00 | 1.04 | 1.04 | 1.37% | 210,440 |
| Aug 18, 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 1.02 | 0.99% | 1,389,865 |
| Aug 17, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 178,217 |
| Aug 14, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 0.20% | 293,741 |
| Aug 13, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -1.35% | 572,088 |
| Aug 12, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 893,403 |
| Aug 11, 2026 | 1.02 | 1.05 | 1.00 | 1.02 | 1.02 | - | 287,804 |
| Aug 10, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 1.39% | 246,330 |
| Aug 7, 2026 | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -0.39% | 188,235 |
| Aug 6, 2026 | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -3.06% | 198,912 |
| Aug 5, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | 2.35% | 182,844 |