Diamyd Medical AB (publ) (STO:DMYD.B)
Sweden · Delayed Price · Currency is SEK 1.000
+0.004 (0.40%)
Nov 2, 2026, 5:29 PM CET
Diamyd Medical AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.996 | 1.028 | 0.981 | 1.000 | 1.000 | 0.40% | 1,243,042 |
| Oct 30, 2026 | 0.996 | 1.040 | 0.988 | 0.996 | 0.996 | -0.80% | 774,122 |
| Oct 29, 2026 | 0.990 | 1.004 | 0.949 | 1.004 | 1.004 | 2.45% | 1,196,564 |
| Oct 28, 2026 | 1.000 | 1.000 | 0.968 | 0.980 | 0.980 | -1.01% | 315,216 |
| Oct 27, 2026 | 0.999 | 1.014 | 0.983 | 0.990 | 0.990 | -1.00% | 447,187 |
| Oct 26, 2026 | 0.999 | 1.004 | 0.900 | 1.000 | 1.000 | -0.99% | 869,090 |
| Oct 23, 2026 | 1.010 | 1.022 | 0.995 | 1.010 | 1.010 | - | 225,239 |
| Oct 22, 2026 | 1.012 | 1.012 | 0.992 | 1.010 | 1.010 | -0.98% | 280,190 |
| Oct 21, 2026 | 1.012 | 1.026 | 1.010 | 1.020 | 1.020 | 0.99% | 199,764 |
| Oct 20, 2026 | 1.016 | 1.028 | 1.004 | 1.010 | 1.010 | -0.39% | 124,156 |
| Oct 19, 2026 | 1.080 | 1.080 | 1.014 | 1.014 | 1.014 | -6.97% | 193,576 |
| Oct 16, 2026 | 1.004 | 1.090 | 0.990 | 1.090 | 1.090 | 6.86% | 339,011 |
| Oct 15, 2026 | 1.030 | 1.034 | 1.000 | 1.020 | 1.020 | -0.97% | 799,293 |
| Oct 14, 2026 | 1.052 | 1.068 | 1.012 | 1.030 | 1.030 | -1.72% | 172,285 |
| Oct 13, 2026 | 1.030 | 1.082 | 1.006 | 1.048 | 1.048 | 3.35% | 744,901 |
| Oct 12, 2026 | 0.980 | 1.038 | 0.980 | 1.014 | 1.014 | 3.47% | 796,603 |
| Oct 9, 2026 | 0.948 | 0.989 | 0.921 | 0.980 | 0.980 | 2.19% | 894,924 |
| Oct 8, 2026 | 0.950 | 0.989 | 0.919 | 0.959 | 0.959 | 1.80% | 626,189 |
| Oct 7, 2026 | 1.032 | 1.032 | 0.924 | 0.942 | 0.942 | -5.80% | 1,534,805 |
| Oct 6, 2026 | 0.999 | 1.030 | 0.995 | 1.000 | 1.000 | - | 1,088,734 |
| Oct 5, 2026 | 1.004 | 1.030 | 0.995 | 1.000 | 1.000 | -1.57% | 1,102,206 |
| Oct 2, 2026 | 1.016 | 1.028 | 1.004 | 1.016 | 1.016 | -0.59% | 243,214 |
| Oct 1, 2026 | 1.036 | 1.050 | 1.016 | 1.022 | 1.022 | -0.78% | 436,731 |
| Sep 30, 2026 | 1.028 | 1.036 | 1.010 | 1.030 | 1.030 | 0.98% | 236,025 |
| Sep 29, 2026 | 1.012 | 1.110 | 1.000 | 1.020 | 1.020 | 1.19% | 1,021,231 |
| Sep 28, 2026 | 1.062 | 1.062 | 0.992 | 1.008 | 1.008 | -3.26% | 1,089,661 |
| Sep 25, 2026 | 1.152 | 1.180 | 1.030 | 1.042 | 1.042 | -9.39% | 2,827,784 |
| Sep 24, 2026 | 1.032 | 1.400 | 1.008 | 1.150 | 1.150 | 11.65% | 5,461,531 |
| Sep 23, 2026 | 1.030 | 1.032 | 1.000 | 1.030 | 1.030 | 0.78% | 74,402 |
| Sep 22, 2026 | 1.010 | 1.070 | 1.000 | 1.022 | 1.022 | -0.39% | 412,425 |
| Sep 21, 2026 | 1.008 | 1.030 | 0.992 | 1.026 | 1.026 | 1.58% | 259,177 |
| Sep 18, 2026 | 1.000 | 1.012 | 0.991 | 1.010 | 1.010 | 0.60% | 195,674 |
| Sep 17, 2026 | 1.016 | 1.018 | 0.985 | 1.004 | 1.004 | -1.38% | 65,632 |
| Sep 16, 2026 | 1.014 | 1.024 | 0.999 | 1.018 | 1.018 | 0.39% | 35,911 |
| Sep 15, 2026 | 1.002 | 1.024 | 0.985 | 1.014 | 1.014 | -0.20% | 401,278 |
| Sep 14, 2026 | 1.002 | 1.020 | 0.990 | 1.016 | 1.016 | 1.20% | 549,873 |
| Sep 11, 2026 | 1.022 | 1.034 | 0.999 | 1.004 | 1.004 | 0.20% | 1,644,126 |
| Sep 10, 2026 | 0.999 | 1.030 | 0.968 | 1.002 | 1.002 | -0.20% | 1,225,816 |
| Sep 9, 2026 | 1.018 | 1.026 | 1.000 | 1.004 | 1.004 | -1.38% | 794,165 |
| Sep 8, 2026 | 1.024 | 1.034 | 1.004 | 1.018 | 1.018 | -1.55% | 217,776 |
| Sep 7, 2026 | 1.040 | 1.054 | 1.014 | 1.034 | 1.034 | -0.58% | 77,356 |
| Sep 4, 2026 | 1.024 | 1.050 | 1.010 | 1.040 | 1.040 | 0.97% | 247,358 |
| Sep 3, 2026 | 1.030 | 1.060 | 1.020 | 1.030 | 1.030 | -2.46% | 344,152 |
| Sep 2, 2026 | 1.020 | 1.056 | 1.020 | 1.056 | 1.056 | 3.53% | 303,341 |
| Sep 1, 2026 | 1.030 | 1.044 | 1.014 | 1.020 | 1.020 | -0.39% | 200,646 |
| Aug 31, 2026 | 1.016 | 1.040 | 1.002 | 1.024 | 1.024 | -0.97% | 278,080 |
| Aug 28, 2026 | 1.014 | 1.034 | 1.010 | 1.034 | 1.034 | 2.17% | 213,822 |
| Aug 27, 2026 | 1.022 | 1.048 | 1.012 | 1.012 | 1.012 | -1.36% | 197,041 |
| Aug 26, 2026 | 1.038 | 1.050 | 1.010 | 1.026 | 1.026 | - | 717,693 |
| Aug 25, 2026 | 1.066 | 1.088 | 1.020 | 1.026 | 1.026 | -6.04% | 336,717 |