Skip to main content
logo
Diamyd Medical AB (publ) (STO:DMYD.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.232
-0.014 (-1.12%)
Apr 14, 2026, 4:41 PM CET

Diamyd Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20261.241.251.211.22--2.41%1,155,553
Apr 13, 20261.261.351.211.251.25-12.99%9,047,221
Apr 10, 20261.501.551.431.431.43-4.02%2,132,614
Apr 9, 20261.661.661.491.491.49-9.90%5,023,367
Apr 8, 20261.621.961.581.661.668.24%8,922,995
Apr 7, 20261.451.671.451.531.537.75%7,742,428
Apr 2, 20261.421.491.401.421.42-1.53%1,990,334
Apr 1, 20261.581.581.371.441.44-5.75%7,696,645
Mar 31, 20261.461.591.381.531.536.99%12,700,800
Mar 30, 20261.431.951.291.431.43-89.36%57,714,490
Mar 27, 202614.7814.7813.1213.4413.44-7.31%2,730,613
Mar 26, 202614.1815.1813.6014.5014.502.69%2,941,434
Mar 25, 202615.5616.0613.8014.1214.12-8.19%1,815,243
Mar 24, 202616.4016.4015.0015.3815.38-5.06%1,999,796
Mar 23, 202614.8817.2014.5016.2016.2019.65%3,176,216
Mar 20, 202612.7413.6212.7013.5413.546.28%800,010
Mar 19, 202612.9813.7212.3012.7412.74-3.48%1,277,048
Mar 18, 202613.6613.9813.0613.2013.20-2.94%459,736
Mar 17, 202613.8013.9613.3413.6013.60-1.73%377,511
Mar 16, 202614.0814.1013.4213.8413.84-1.28%516,533
Mar 13, 202614.3414.3413.8014.0214.02-2.23%656,499
Mar 12, 202614.5414.6414.2014.3414.34-1.10%285,247
Mar 11, 202614.7014.7214.0214.5014.50-1.23%341,868
Mar 10, 202614.2814.7614.2414.6814.682.51%351,402
Mar 9, 202614.5014.6814.2414.3214.32-3.37%402,519
Mar 6, 202615.5215.5214.6014.8214.82-2.88%304,104
Mar 5, 202614.7215.5814.4215.2615.263.81%470,133
Mar 4, 202614.2214.7014.1014.7014.703.38%384,713
Mar 3, 202614.4814.4813.9414.2214.22-1.52%588,761
Mar 2, 202614.7214.7214.0014.4414.44-2.70%580,669
Feb 27, 202615.2215.2414.3214.8414.84-2.62%802,693
Feb 26, 202615.7415.9614.9815.2415.24-2.56%424,357
Feb 25, 202615.8816.0415.6015.6415.64-0.89%279,364
Feb 24, 202615.9416.1815.5215.7815.78-1.00%341,555
Feb 23, 202616.4016.5615.8015.9415.94-2.80%410,626
Feb 20, 202616.3016.5016.1216.4016.400.61%283,069
Feb 19, 202616.6216.6815.9016.3016.30-1.45%337,489
Feb 18, 202616.4416.6416.1816.5416.540.61%219,868
Feb 17, 202617.0617.0616.2216.4416.44-3.52%368,194
Feb 16, 202617.1617.1616.4217.0417.040.24%409,057
Feb 13, 202616.8817.2416.7217.0017.000.35%300,869
Feb 12, 202617.0217.2016.5216.9416.940.47%402,488
Feb 11, 202616.7817.2416.4016.8616.860.96%548,097
Feb 10, 202617.2617.3616.6616.7016.70-3.13%529,241
Feb 9, 202616.5217.4616.5217.2417.245.25%744,091
Feb 6, 202616.9016.9215.8416.3816.38-2.96%672,023
Feb 5, 202617.3017.5016.5016.8816.88-1.75%499,895
Feb 4, 202617.6017.7217.1617.1817.18-2.50%618,004
Feb 3, 202617.3217.8816.6817.6217.621.85%998,273
Feb 2, 202615.7617.4615.0617.3017.3011.47%972,189