Diamyd Medical AB (publ) (STO:DMYD.B)
Sweden · Delayed Price · Currency is SEK 1.172
-0.068 (-5.48%)
May 21, 2026, 12:53 PM CET
Diamyd Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.22 | 1.29 | 1.18 | 1.24 | 1.24 | 3.68% | 2,032,693 |
| May 19, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.20 | -1.16% | 1,036,946 |
| May 18, 2026 | 1.18 | 1.22 | 1.14 | 1.21 | 1.21 | 3.24% | 863,824 |
| May 15, 2026 | 1.13 | 1.20 | 1.10 | 1.17 | 1.17 | 1.91% | 1,630,799 |
| May 13, 2026 | 1.15 | 1.17 | 1.06 | 1.15 | 1.15 | -1.54% | 852,229 |
| May 12, 2026 | 1.18 | 1.18 | 1.10 | 1.17 | 1.17 | -1.85% | 1,598,654 |
| May 11, 2026 | 1.30 | 1.35 | 1.15 | 1.19 | 1.19 | -1.16% | 2,849,034 |
| May 8, 2026 | 1.20 | 1.27 | 1.19 | 1.20 | 1.20 | - | 1,425,684 |
| May 7, 2026 | 1.20 | 1.26 | 1.18 | 1.20 | 1.20 | 0.67% | 1,272,948 |
| May 6, 2026 | 1.29 | 1.29 | 1.17 | 1.20 | 1.20 | -6.56% | 2,247,493 |
| May 5, 2026 | 1.29 | 1.38 | 1.24 | 1.28 | 1.28 | 5.61% | 5,317,350 |
| May 4, 2026 | 1.09 | 1.22 | 1.09 | 1.21 | 1.21 | 11.81% | 2,289,582 |
| Apr 30, 2026 | 1.06 | 1.12 | 1.05 | 1.08 | 1.08 | 2.85% | 1,733,466 |
| Apr 29, 2026 | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | 3.33% | 1,635,912 |
| Apr 28, 2026 | 1.04 | 1.07 | 0.98 | 1.02 | 1.02 | - | 3,421,061 |
| Apr 27, 2026 | 1.09 | 1.15 | 0.90 | 1.02 | 1.02 | -4.67% | 6,474,103 |
| Apr 24, 2026 | 1.10 | 1.10 | 0.97 | 1.07 | 1.07 | -2.73% | 4,890,796 |
| Apr 23, 2026 | 1.26 | 1.28 | 1.08 | 1.10 | 1.10 | -12.56% | 4,336,976 |
| Apr 22, 2026 | 1.35 | 1.36 | 1.23 | 1.26 | 1.26 | -5.13% | 2,263,710 |
| Apr 21, 2026 | 1.37 | 1.39 | 1.32 | 1.33 | 1.33 | -3.21% | 1,576,527 |
| Apr 20, 2026 | 1.37 | 1.42 | 1.34 | 1.37 | 1.37 | -1.44% | 2,270,966 |
| Apr 17, 2026 | 1.35 | 1.43 | 1.30 | 1.39 | 1.39 | 2.96% | 3,112,373 |
| Apr 16, 2026 | 1.27 | 1.40 | 1.24 | 1.35 | 1.35 | 6.30% | 3,652,425 |
| Apr 15, 2026 | 1.25 | 1.34 | 1.22 | 1.27 | 1.27 | 1.60% | 2,489,982 |
| Apr 14, 2026 | 1.24 | 1.27 | 1.19 | 1.25 | 1.25 | 0.32% | 3,068,646 |
| Apr 13, 2026 | 1.26 | 1.35 | 1.21 | 1.25 | 1.25 | -12.99% | 9,047,221 |
| Apr 10, 2026 | 1.50 | 1.55 | 1.43 | 1.43 | 1.43 | -4.02% | 2,132,614 |
| Apr 9, 2026 | 1.66 | 1.66 | 1.49 | 1.49 | 1.49 | -9.90% | 5,023,367 |
| Apr 8, 2026 | 1.62 | 1.96 | 1.58 | 1.66 | 1.66 | 8.24% | 8,922,995 |
| Apr 7, 2026 | 1.45 | 1.67 | 1.45 | 1.53 | 1.53 | 7.75% | 7,742,428 |
| Apr 2, 2026 | 1.42 | 1.49 | 1.40 | 1.42 | 1.42 | -1.53% | 1,990,334 |
| Apr 1, 2026 | 1.58 | 1.58 | 1.37 | 1.44 | 1.44 | -5.75% | 7,696,645 |
| Mar 31, 2026 | 1.46 | 1.59 | 1.38 | 1.53 | 1.53 | 6.99% | 12,700,800 |
| Mar 30, 2026 | 1.43 | 1.95 | 1.29 | 1.43 | 1.43 | -89.36% | 57,714,490 |
| Mar 27, 2026 | 14.78 | 14.78 | 13.12 | 13.44 | 13.44 | -7.31% | 2,730,613 |
| Mar 26, 2026 | 14.18 | 15.18 | 13.60 | 14.50 | 14.50 | 2.69% | 2,941,434 |
| Mar 25, 2026 | 15.56 | 16.06 | 13.80 | 14.12 | 14.12 | -8.19% | 1,815,243 |
| Mar 24, 2026 | 16.40 | 16.40 | 15.00 | 15.38 | 15.38 | -5.06% | 1,999,796 |
| Mar 23, 2026 | 14.88 | 17.20 | 14.50 | 16.20 | 16.20 | 19.65% | 3,176,216 |
| Mar 20, 2026 | 12.74 | 13.62 | 12.70 | 13.54 | 13.54 | 6.28% | 800,010 |
| Mar 19, 2026 | 12.98 | 13.72 | 12.30 | 12.74 | 12.74 | -3.48% | 1,277,048 |
| Mar 18, 2026 | 13.66 | 13.98 | 13.06 | 13.20 | 13.20 | -2.94% | 459,736 |
| Mar 17, 2026 | 13.80 | 13.96 | 13.34 | 13.60 | 13.60 | -1.73% | 377,511 |
| Mar 16, 2026 | 14.08 | 14.10 | 13.42 | 13.84 | 13.84 | -1.28% | 516,533 |
| Mar 13, 2026 | 14.34 | 14.34 | 13.80 | 14.02 | 14.02 | -2.23% | 656,499 |
| Mar 12, 2026 | 14.54 | 14.64 | 14.20 | 14.34 | 14.34 | -1.10% | 285,247 |
| Mar 11, 2026 | 14.70 | 14.72 | 14.02 | 14.50 | 14.50 | -1.23% | 341,868 |
| Mar 10, 2026 | 14.28 | 14.76 | 14.24 | 14.68 | 14.68 | 2.51% | 351,402 |
| Mar 9, 2026 | 14.50 | 14.68 | 14.24 | 14.32 | 14.32 | -3.37% | 404,950 |
| Mar 6, 2026 | 15.52 | 15.52 | 14.60 | 14.82 | 14.82 | -2.88% | 304,104 |