Diamyd Medical AB (publ) (STO:DMYD.B)
Sweden · Delayed Price · Currency is SEK 1.148
+0.020 (1.77%)
At close: Jun 11, 2026
Diamyd Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 1.77% | 643,655 |
| Jun 10, 2026 | 1.12 | 1.14 | 1.07 | 1.13 | 1.13 | 1.26% | 757,815 |
| Jun 9, 2026 | 1.08 | 1.12 | 1.05 | 1.11 | 1.11 | 2.96% | 346,723 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -3.57% | 545,280 |
| Jun 5, 2026 | 1.20 | 1.24 | 1.08 | 1.12 | 1.12 | 0.54% | 2,132,252 |
| Jun 4, 2026 | 1.13 | 1.15 | 1.07 | 1.12 | 1.12 | -1.24% | 754,502 |
| Jun 3, 2026 | 1.08 | 1.15 | 1.07 | 1.13 | 1.13 | 4.63% | 2,350,597 |
| Jun 2, 2026 | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | 0.93% | 1,190,716 |
| Jun 1, 2026 | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | -4.29% | 765,206 |
| May 29, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 2.57% | 653,916 |
| May 28, 2026 | 1.07 | 1.09 | 1.04 | 1.09 | 1.09 | 1.49% | 672,816 |
| May 27, 2026 | 1.09 | 1.10 | 1.05 | 1.07 | 1.07 | -2.54% | 1,260,861 |
| May 26, 2026 | 1.14 | 1.14 | 1.07 | 1.10 | 1.10 | -3.16% | 1,090,303 |
| May 25, 2026 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | 1.97% | 1,172,623 |
| May 22, 2026 | 1.18 | 1.19 | 1.09 | 1.12 | 1.12 | -6.38% | 1,696,050 |
| May 21, 2026 | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -3.87% | 926,303 |
| May 20, 2026 | 1.22 | 1.29 | 1.18 | 1.24 | 1.24 | 3.68% | 2,032,693 |
| May 19, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.20 | -1.16% | 1,036,946 |
| May 18, 2026 | 1.18 | 1.22 | 1.14 | 1.21 | 1.21 | 3.24% | 863,824 |
| May 15, 2026 | 1.13 | 1.20 | 1.10 | 1.17 | 1.17 | 1.91% | 1,630,799 |
| May 13, 2026 | 1.15 | 1.17 | 1.06 | 1.15 | 1.15 | -1.54% | 852,229 |
| May 12, 2026 | 1.18 | 1.18 | 1.10 | 1.17 | 1.17 | -1.85% | 1,598,654 |
| May 11, 2026 | 1.30 | 1.35 | 1.15 | 1.19 | 1.19 | -1.16% | 2,849,034 |
| May 8, 2026 | 1.20 | 1.27 | 1.19 | 1.20 | 1.20 | - | 1,425,684 |
| May 7, 2026 | 1.20 | 1.26 | 1.18 | 1.20 | 1.20 | 0.67% | 1,272,948 |
| May 6, 2026 | 1.29 | 1.29 | 1.17 | 1.20 | 1.20 | -6.56% | 2,247,493 |
| May 5, 2026 | 1.29 | 1.38 | 1.24 | 1.28 | 1.28 | 5.61% | 5,317,350 |
| May 4, 2026 | 1.09 | 1.22 | 1.09 | 1.21 | 1.21 | 11.81% | 2,289,582 |
| Apr 30, 2026 | 1.06 | 1.12 | 1.05 | 1.08 | 1.08 | 2.85% | 1,733,466 |
| Apr 29, 2026 | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | 3.33% | 1,635,912 |
| Apr 28, 2026 | 1.04 | 1.07 | 0.98 | 1.02 | 1.02 | - | 3,421,061 |
| Apr 27, 2026 | 1.09 | 1.15 | 0.90 | 1.02 | 1.02 | -4.67% | 6,474,103 |
| Apr 24, 2026 | 1.10 | 1.10 | 0.97 | 1.07 | 1.07 | -2.73% | 4,890,796 |
| Apr 23, 2026 | 1.26 | 1.28 | 1.08 | 1.10 | 1.10 | -12.56% | 4,336,976 |
| Apr 22, 2026 | 1.35 | 1.36 | 1.23 | 1.26 | 1.26 | -5.13% | 2,263,710 |
| Apr 21, 2026 | 1.37 | 1.39 | 1.32 | 1.33 | 1.33 | -3.21% | 1,576,527 |
| Apr 20, 2026 | 1.37 | 1.42 | 1.34 | 1.37 | 1.37 | -1.44% | 2,270,966 |
| Apr 17, 2026 | 1.35 | 1.43 | 1.30 | 1.39 | 1.39 | 2.96% | 3,112,373 |
| Apr 16, 2026 | 1.27 | 1.40 | 1.24 | 1.35 | 1.35 | 6.30% | 3,652,425 |
| Apr 15, 2026 | 1.25 | 1.34 | 1.22 | 1.27 | 1.27 | 1.60% | 2,489,982 |
| Apr 14, 2026 | 1.24 | 1.27 | 1.19 | 1.25 | 1.25 | 0.32% | 3,068,646 |
| Apr 13, 2026 | 1.26 | 1.35 | 1.21 | 1.25 | 1.25 | -12.99% | 9,047,221 |
| Apr 10, 2026 | 1.50 | 1.55 | 1.43 | 1.43 | 1.43 | -4.02% | 2,132,614 |
| Apr 9, 2026 | 1.66 | 1.66 | 1.49 | 1.49 | 1.49 | -9.90% | 5,023,367 |
| Apr 8, 2026 | 1.62 | 1.96 | 1.58 | 1.66 | 1.66 | 8.24% | 8,922,995 |
| Apr 7, 2026 | 1.45 | 1.67 | 1.45 | 1.53 | 1.53 | 7.75% | 7,742,428 |
| Apr 2, 2026 | 1.42 | 1.49 | 1.40 | 1.42 | 1.42 | -1.53% | 1,990,334 |
| Apr 1, 2026 | 1.58 | 1.58 | 1.37 | 1.44 | 1.44 | -5.75% | 7,696,645 |
| Mar 31, 2026 | 1.46 | 1.59 | 1.38 | 1.53 | 1.53 | 6.99% | 12,700,800 |
| Mar 30, 2026 | 1.43 | 1.95 | 1.29 | 1.43 | 1.43 | -89.36% | 57,714,490 |