Dormy Corporation AB (publ) (STO:DORMY)
Sweden · Delayed Price · Currency is SEK 70.10
+0.10 (0.14%)
At close: Oct 9, 2026
Dormy Corporation AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 70.10 | 70.30 | 70.00 | 70.10 | 70.10 | 0.14% | 26,591 |
| Oct 8, 2026 | 70.10 | 70.20 | 70.00 | 70.00 | 70.00 | - | 61,741 |
| Oct 7, 2026 | 70.10 | 70.20 | 70.00 | 70.00 | 70.00 | - | 234,066 |
| Oct 6, 2026 | 70.10 | 70.30 | 70.00 | 70.00 | 70.00 | - | 49,120 |
| Oct 5, 2026 | 70.20 | 70.90 | 70.00 | 70.00 | 70.00 | -0.28% | 161,501 |
| Oct 2, 2026 | 70.40 | 70.70 | 70.00 | 70.20 | 70.20 | -0.14% | 274,315 |
| Oct 1, 2026 | 70.80 | 70.90 | 70.00 | 70.30 | 70.30 | -0.57% | 50,493 |
| Sep 30, 2026 | 70.80 | 71.00 | 70.30 | 70.70 | 70.70 | 0.28% | 65,030 |
| Sep 29, 2026 | 71.00 | 72.90 | 70.50 | 70.50 | 70.50 | -0.70% | 31,621 |
| Sep 28, 2026 | 72.99 | 73.50 | 70.68 | 71.00 | 71.00 | -1.93% | 83,519 |
| Sep 25, 2026 | 74.34 | 75.00 | 70.00 | 72.40 | 72.40 | -2.16% | 557,184 |