Dormy Corporation AB (publ) (STO:DORMY)
Sweden · Delayed Price · Currency is SEK 67.50
-1.00 (-1.46%)
Nov 2, 2026, 4:19 PM CET
Dormy Corporation AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 68.50 | 69.00 | 67.50 | 67.50 | 67.50 | -1.46% | 4,151 |
| Oct 30, 2026 | 68.40 | 69.60 | 68.20 | 68.50 | 68.50 | -0.58% | 2,654 |
| Oct 29, 2026 | 68.80 | 71.00 | 68.30 | 68.90 | 68.90 | 0.29% | 4,591 |
| Oct 28, 2026 | 69.20 | 69.20 | 68.50 | 68.70 | 68.70 | -0.72% | 1,940 |
| Oct 27, 2026 | 69.20 | 69.90 | 68.60 | 69.20 | 69.20 | - | 10,013 |
| Oct 26, 2026 | 70.40 | 70.40 | 69.20 | 69.20 | 69.20 | -1.70% | 17,572 |
| Oct 23, 2026 | 70.00 | 71.40 | 69.80 | 70.40 | 70.40 | 0.57% | 23,207 |
| Oct 22, 2026 | 69.80 | 70.10 | 69.80 | 70.00 | 70.00 | 0.14% | 29,104 |
| Oct 21, 2026 | 69.90 | 70.20 | 69.50 | 69.90 | 69.90 | - | 33,645 |
| Oct 20, 2026 | 69.90 | 70.00 | 69.00 | 69.90 | 69.90 | - | 18,680 |
| Oct 19, 2026 | 69.90 | 69.90 | 68.70 | 69.90 | 69.90 | -0.14% | 19,289 |
| Oct 16, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 10,619 |
| Oct 15, 2026 | 67.40 | 69.20 | 67.00 | 69.00 | 69.00 | 1.47% | 27,347 |
| Oct 14, 2026 | 69.20 | 69.20 | 67.00 | 68.00 | 68.00 | -1.73% | 22,780 |
| Oct 13, 2026 | 70.00 | 70.20 | 69.20 | 69.20 | 69.20 | -1.14% | 13,443 |
| Oct 12, 2026 | 70.00 | 70.10 | 70.00 | 70.00 | 70.00 | -0.14% | 108,320 |
| Oct 9, 2026 | 70.10 | 70.30 | 70.00 | 70.10 | 70.10 | 0.14% | 26,591 |
| Oct 8, 2026 | 70.10 | 70.20 | 70.00 | 70.00 | 70.00 | - | 61,741 |
| Oct 7, 2026 | 70.10 | 70.20 | 70.00 | 70.00 | 70.00 | - | 234,066 |
| Oct 6, 2026 | 70.10 | 70.30 | 70.00 | 70.00 | 70.00 | - | 49,120 |
| Oct 5, 2026 | 70.20 | 70.90 | 70.00 | 70.00 | 70.00 | -0.28% | 161,501 |
| Oct 2, 2026 | 70.40 | 70.70 | 70.00 | 70.20 | 70.20 | -0.14% | 274,315 |
| Oct 1, 2026 | 70.80 | 70.90 | 70.00 | 70.30 | 70.30 | -0.57% | 50,493 |
| Sep 30, 2026 | 70.80 | 71.00 | 70.30 | 70.70 | 70.70 | 0.28% | 65,030 |
| Sep 29, 2026 | 71.00 | 72.90 | 70.50 | 70.50 | 70.50 | -0.70% | 31,621 |
| Sep 28, 2026 | 72.99 | 73.50 | 70.68 | 71.00 | 71.00 | -1.93% | 83,519 |
| Sep 25, 2026 | 74.34 | 75.00 | 70.00 | 72.40 | 72.40 | -2.16% | 557,184 |