Doxa AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.45	0.52	0.45	0.48	0.48	5.88%	646,245
Oct 30, 2026	0.47	0.48	0.45	0.45	0.45	-4.04%	487,936
Oct 29, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	426,567
Oct 28, 2026	0.43	0.48	0.43	0.48	0.48	9.84%	2,010,758
Oct 27, 2026	0.43	0.45	0.43	0.44	0.44	-0.57%	322,840
Oct 26, 2026	0.40	0.44	0.40	0.44	0.44	9.87%	2,154,583
Oct 23, 2026	0.41	0.41	0.38	0.40	0.40	-1.36%	1,431,612
Oct 22, 2026	0.36	0.41	0.36	0.41	0.41	11.86%	3,161,468
Oct 21, 2026	0.36	0.41	0.36	0.36	0.36	0.69%	755,363
Oct 20, 2026	0.31	0.38	0.31	0.36	0.36	14.29%	5,743,218
Oct 19, 2026	0.31	0.32	0.31	0.32	0.32	4.65%	566,425
Oct 16, 2026	0.33	0.33	0.30	0.30	0.30	-5.35%	334,128
Oct 15, 2026	0.30	0.33	0.30	0.32	0.32	3.41%	73,793
Oct 14, 2026	0.32	0.34	0.30	0.31	0.31	-1.76%	1,008,278
Oct 13, 2026	0.30	0.35	0.30	0.31	0.31	7.19%	4,080,678
Oct 12, 2026	0.30	0.31	0.29	0.29	0.29	-3.47%	838,466
Oct 9, 2026	0.33	0.33	0.29	0.30	0.30	0.17%	2,163,239
Oct 8, 2026	0.33	0.33	0.30	0.30	0.30	-2.58%	301,337
Oct 7, 2026	0.30	0.32	0.30	0.31	0.31	-1.59%	949,818
Oct 6, 2026	0.31	0.32	0.31	0.32	0.32	-	536,178
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.87%	101,001
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	362,612
Oct 1, 2026	0.32	0.32	0.31	0.32	0.32	0.31%	932,803
Sep 30, 2026	0.34	0.34	0.31	0.32	0.32	0.16%	2,549,162
Sep 29, 2026	0.33	0.33	0.32	0.32	0.32	-5.07%	672,385
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.76%	171,148
Sep 25, 2026	0.34	0.36	0.34	0.34	0.34	0.44%	110,084
Sep 24, 2026	0.34	0.34	0.33	0.34	0.34	0.29%	121,979
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	0.15%	70,029
Sep 22, 2026	0.35	0.35	0.33	0.34	0.34	1.65%	81,036
Sep 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	539,294
Sep 18, 2026	0.33	0.35	0.33	0.34	0.34	0.59%	316,819
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	176,004
Sep 16, 2026	0.34	0.35	0.33	0.34	0.34	-5.31%	1,058,276
Sep 15, 2026	0.36	0.36	0.34	0.36	0.36	5.29%	84,966
Sep 14, 2026	0.34	0.35	0.33	0.34	0.34	-	223,616
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	410,281
Sep 10, 2026	0.35	0.35	0.34	0.35	0.35	-2.54%	454,663
Sep 9, 2026	0.36	0.36	0.35	0.35	0.35	0.14%	153,713
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	-1.53%	353,003
Sep 7, 2026	0.34	0.36	0.33	0.36	0.36	4.06%	823,795
Sep 4, 2026	0.35	0.36	0.34	0.35	0.35	-0.86%	1,650,314
Sep 3, 2026	0.34	0.35	0.34	0.35	0.35	3.11%	118,249
Sep 2, 2026	0.34	0.35	0.34	0.34	0.34	-1.03%	416,981
Sep 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	897,214
Aug 31, 2026	0.34	0.35	0.34	0.35	0.35	-	634,210
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	1.61%	1,381,586
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	0.44%	1,134,682
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	206,557
Aug 25, 2026	0.35	0.35	0.33	0.34	0.34	-1.31%	872,969