Doxa AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.36	0.39	0.36	0.37	0.37	1.78%	128,180
Jul 10, 2026	0.37	0.37	0.36	0.36	0.36	0.69%	106,102
Jul 9, 2026	0.37	0.39	0.35	0.36	0.36	0.56%	1,654,658
Jul 8, 2026	0.36	0.39	0.36	0.36	0.36	-0.41%	562,356
Jul 7, 2026	0.36	0.37	0.36	0.36	0.36	-2.30%	314,707
Jul 6, 2026	0.38	0.39	0.36	0.37	0.37	-1.73%	3,096,913
Jul 3, 2026	0.38	0.39	0.38	0.38	0.38	-0.92%	416,074
Jul 2, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	883,038
Jul 1, 2026	0.43	0.43	0.38	0.39	0.39	-4.53%	467,452
Jun 30, 2026	0.37	0.44	0.36	0.41	0.41	10.70%	3,075,416
Jun 29, 2026	0.36	0.38	0.36	0.37	0.37	0.41%	158,696
Jun 26, 2026	0.38	0.38	0.36	0.37	0.37	0.14%	388,518
Jun 25, 2026	0.37	0.38	0.37	0.37	0.37	-0.81%	215,816
Jun 24, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	165,493
Jun 23, 2026	0.39	0.40	0.37	0.38	0.38	-1.30%	1,125,128
Jun 22, 2026	0.38	0.39	0.37	0.39	0.39	0.79%	1,613,595
Jun 18, 2026	0.39	0.40	0.38	0.38	0.38	-0.91%	743,211
Jun 17, 2026	0.39	0.40	0.39	0.39	0.39	-	1,429,333
Jun 16, 2026	0.39	0.39	0.38	0.39	0.39	-3.02%	1,177,202
Jun 15, 2026	0.40	0.41	0.39	0.40	0.40	-0.13%	896,735
Jun 12, 2026	0.40	0.41	0.39	0.40	0.40	-0.75%	699,116
Jun 11, 2026	0.40	0.41	0.39	0.40	0.40	-1.60%	528,264
Jun 10, 2026	0.40	0.41	0.39	0.41	0.41	2.13%	1,425,079
Jun 9, 2026	0.40	0.41	0.39	0.40	0.40	-0.25%	399,107
Jun 8, 2026	0.41	0.42	0.40	0.40	0.40	-2.20%	1,278,348
Jun 5, 2026	0.41	0.42	0.41	0.41	0.41	-	2,138,079
Jun 4, 2026	0.40	0.41	0.39	0.41	0.41	1.61%	924,260
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	326,131
Jun 2, 2026	0.40	0.41	0.40	0.40	0.40	-1.10%	570,161
Jun 1, 2026	0.42	0.42	0.40	0.41	0.41	-1.57%	316,814
May 29, 2026	0.42	0.43	0.41	0.41	0.41	-2.01%	491,464
May 28, 2026	0.43	0.44	0.42	0.42	0.42	-3.98%	576,153
May 27, 2026	0.44	0.45	0.43	0.44	0.44	1.73%	604,880
May 26, 2026	0.45	0.45	0.43	0.43	0.43	-2.92%	251,195
May 25, 2026	0.46	0.46	0.43	0.45	0.45	-	580,258
May 22, 2026	0.45	0.46	0.43	0.45	0.45	2.41%	3,830,938
May 21, 2026	0.41	0.44	0.41	0.44	0.44	6.62%	2,973,124
May 20, 2026	0.41	0.41	0.38	0.41	0.41	0.25%	200,298
May 19, 2026	0.41	0.41	0.40	0.41	0.41	0.87%	1,180,791
May 18, 2026	0.41	0.41	0.39	0.40	0.40	1.89%	124,760
May 15, 2026	0.40	0.41	0.39	0.40	0.40	-0.25%	1,261,840
May 13, 2026	0.44	0.44	0.39	0.40	0.40	-1.73%	420,983
May 12, 2026	0.40	0.44	0.39	0.40	0.40	-1.58%	895,477
May 11, 2026	0.41	0.41	0.40	0.41	0.41	-4.53%	299,174
May 8, 2026	0.41	0.43	0.40	0.43	0.43	3.99%	147,198
May 7, 2026	0.41	0.42	0.41	0.41	0.41	-0.12%	57,939
May 6, 2026	0.40	0.42	0.40	0.41	0.41	1.72%	235,977
May 5, 2026	0.42	0.42	0.40	0.41	0.41	-3.55%	283,698
May 4, 2026	0.42	0.43	0.41	0.42	0.42	0.36%	812,576
Apr 30, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	230,547