Doxa AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	897,214
Aug 31, 2026	0.34	0.35	0.34	0.35	0.35	-	634,210
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	1.61%	1,381,586
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	0.44%	1,134,682
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	206,557
Aug 25, 2026	0.35	0.35	0.33	0.34	0.34	-1.31%	872,969
Aug 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.44%	267,547
Aug 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.57%	72,187
Aug 20, 2026	0.34	0.35	0.33	0.35	0.35	2.95%	1,614,913
Aug 19, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	454,906
Aug 18, 2026	0.34	0.35	0.34	0.35	0.35	1.60%	841,481
Aug 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.01%	292,541
Aug 14, 2026	0.34	0.35	0.34	0.35	0.35	1.76%	394,514
Aug 13, 2026	0.34	0.35	0.34	0.34	0.34	-2.01%	262,866
Aug 12, 2026	0.35	0.35	0.34	0.35	0.35	1.90%	49,325
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.30%	157,886
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.00%	94,290
Aug 7, 2026	0.35	0.35	0.34	0.35	0.35	0.14%	279,661
Aug 6, 2026	0.34	0.35	0.34	0.35	0.35	2.79%	1,083,187
Aug 5, 2026	0.34	0.35	0.34	0.34	0.34	-3.00%	608,172
Aug 4, 2026	0.36	0.36	0.35	0.35	0.35	-1.27%	518,323
Aug 3, 2026	0.35	0.37	0.34	0.36	0.36	-0.84%	900,995
Jul 31, 2026	0.36	0.36	0.35	0.36	0.36	-0.42%	36,903
Jul 30, 2026	0.35	0.36	0.35	0.36	0.36	2.28%	649,594
Jul 29, 2026	0.36	0.36	0.35	0.35	0.35	-1.95%	662,256
Jul 28, 2026	0.36	0.36	0.35	0.36	0.36	1.27%	145,289
Jul 27, 2026	0.36	0.36	0.35	0.35	0.35	-1.39%	256,062
Jul 24, 2026	0.36	0.36	0.34	0.36	0.36	2.28%	749,543
Jul 23, 2026	0.35	0.36	0.35	0.35	0.35	-2.64%	1,207,870
Jul 22, 2026	0.37	0.37	0.35	0.36	0.36	-1.23%	407,021
Jul 21, 2026	0.37	0.39	0.35	0.37	0.37	2.53%	453,419
Jul 20, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	315,174
Jul 17, 2026	0.36	0.37	0.36	0.36	0.36	0.28%	238,702
Jul 16, 2026	0.38	0.38	0.36	0.36	0.36	-6.86%	432,188
Jul 15, 2026	0.36	0.39	0.36	0.39	0.39	1.18%	156,845
Jul 14, 2026	0.37	0.38	0.36	0.38	0.38	2.96%	899,801
Jul 13, 2026	0.36	0.39	0.36	0.37	0.37	1.78%	128,180
Jul 10, 2026	0.37	0.37	0.36	0.36	0.36	0.69%	106,102
Jul 9, 2026	0.37	0.39	0.35	0.36	0.36	0.56%	1,654,658
Jul 8, 2026	0.36	0.39	0.36	0.36	0.36	-0.41%	562,356
Jul 7, 2026	0.36	0.37	0.36	0.36	0.36	-2.30%	314,707
Jul 6, 2026	0.38	0.39	0.36	0.37	0.37	-1.73%	3,096,913
Jul 3, 2026	0.38	0.39	0.38	0.38	0.38	-0.92%	416,074
Jul 2, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	883,038
Jul 1, 2026	0.43	0.43	0.38	0.39	0.39	-4.53%	467,452
Jun 30, 2026	0.37	0.44	0.36	0.41	0.41	10.70%	3,075,416
Jun 29, 2026	0.36	0.38	0.36	0.37	0.37	0.41%	158,696
Jun 26, 2026	0.38	0.38	0.36	0.37	0.37	0.14%	388,518
Jun 25, 2026	0.37	0.38	0.37	0.37	0.37	-0.81%	215,816
Jun 24, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	165,493