Doxa AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.35	0.35	0.33	0.34	0.34	1.65%	81,036
Sep 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	539,294
Sep 18, 2026	0.33	0.35	0.33	0.34	0.34	0.59%	316,819
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	176,004
Sep 16, 2026	0.34	0.35	0.33	0.34	0.34	-5.31%	1,058,276
Sep 15, 2026	0.36	0.36	0.34	0.36	0.36	5.29%	84,966
Sep 14, 2026	0.34	0.35	0.33	0.34	0.34	-	223,616
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	410,281
Sep 10, 2026	0.35	0.35	0.34	0.35	0.35	-2.54%	454,663
Sep 9, 2026	0.36	0.36	0.35	0.35	0.35	0.14%	153,713
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	-1.53%	353,003
Sep 7, 2026	0.34	0.36	0.33	0.36	0.36	4.06%	823,795
Sep 4, 2026	0.35	0.36	0.34	0.35	0.35	-0.86%	1,650,314
Sep 3, 2026	0.34	0.35	0.34	0.35	0.35	3.11%	118,249
Sep 2, 2026	0.34	0.35	0.34	0.34	0.34	-1.03%	416,981
Sep 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	897,214
Aug 31, 2026	0.34	0.35	0.34	0.35	0.35	-	634,210
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	1.61%	1,381,586
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	0.44%	1,134,682
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	206,557
Aug 25, 2026	0.35	0.35	0.33	0.34	0.34	-1.31%	872,969
Aug 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.44%	267,547
Aug 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.57%	72,187
Aug 20, 2026	0.34	0.35	0.33	0.35	0.35	2.95%	1,614,913
Aug 19, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	454,906
Aug 18, 2026	0.34	0.35	0.34	0.35	0.35	1.60%	841,481
Aug 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.01%	292,541
Aug 14, 2026	0.34	0.35	0.34	0.35	0.35	1.76%	394,514
Aug 13, 2026	0.34	0.35	0.34	0.34	0.34	-2.01%	262,866
Aug 12, 2026	0.35	0.35	0.34	0.35	0.35	1.90%	49,325
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.30%	157,886
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.00%	94,290
Aug 7, 2026	0.35	0.35	0.34	0.35	0.35	0.14%	279,661
Aug 6, 2026	0.34	0.35	0.34	0.35	0.35	2.79%	1,083,187
Aug 5, 2026	0.34	0.35	0.34	0.34	0.34	-3.00%	608,172
Aug 4, 2026	0.36	0.36	0.35	0.35	0.35	-1.27%	518,323
Aug 3, 2026	0.35	0.37	0.34	0.36	0.36	-0.84%	900,995
Jul 31, 2026	0.36	0.36	0.35	0.36	0.36	-0.42%	36,903
Jul 30, 2026	0.35	0.36	0.35	0.36	0.36	2.28%	649,594
Jul 29, 2026	0.36	0.36	0.35	0.35	0.35	-1.95%	662,256
Jul 28, 2026	0.36	0.36	0.35	0.36	0.36	1.27%	145,289
Jul 27, 2026	0.36	0.36	0.35	0.35	0.35	-1.39%	256,062
Jul 24, 2026	0.36	0.36	0.34	0.36	0.36	2.28%	749,543
Jul 23, 2026	0.35	0.36	0.35	0.35	0.35	-2.64%	1,207,870
Jul 22, 2026	0.37	0.37	0.35	0.36	0.36	-1.23%	407,021
Jul 21, 2026	0.37	0.39	0.35	0.37	0.37	2.53%	453,419
Jul 20, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	315,174
Jul 17, 2026	0.36	0.37	0.36	0.36	0.36	0.28%	238,702
Jul 16, 2026	0.38	0.38	0.36	0.36	0.36	-6.86%	432,188
Jul 15, 2026	0.36	0.39	0.36	0.39	0.39	1.18%	156,845