Skip to main content
logo
Desenio Group AB (publ) (STO:DSNO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1075
-0.0070 (-6.11%)
Mar 25, 2026, 11:47 AM CET

Desenio Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.090.120.090.110.1114.50%296,752
Mar 23, 20260.090.100.090.100.10-351,983
Mar 20, 20260.100.100.100.100.101.83%359,255
Mar 19, 20260.100.100.090.100.104.47%189,071
Mar 18, 20260.090.110.090.090.09-1.05%161,205
Mar 17, 20260.110.110.100.100.10-17.39%1,407,379
Mar 16, 20260.090.120.090.120.127.98%1,673,884
Mar 13, 20260.110.120.100.110.110.95%1,384,766
Mar 12, 20260.110.110.100.110.11-1.40%2,449,308
Mar 11, 20260.100.120.100.110.1118.89%6,294,090
Mar 10, 20260.080.100.080.090.090.90%9,691,237
Mar 9, 20260.090.090.090.090.09-1.98%424,008
Mar 6, 20260.090.100.090.090.091.11%664,784
Mar 5, 20260.100.100.080.090.099.49%203,844
Mar 4, 20260.080.100.070.080.08-1.91%1,683,262
Mar 3, 20260.090.090.080.080.08-225,185
Mar 2, 20260.080.090.080.080.08-0.95%343,883
Feb 27, 20260.100.100.080.080.080.48%2,417,450
Feb 26, 20260.070.100.070.080.0814.40%5,163,010
Feb 25, 20260.060.070.060.070.0721.85%4,802,297
Feb 24, 20260.050.060.050.060.0618.43%6,131,487
Feb 23, 20260.050.060.040.050.05-3.41%4,298,749
Feb 20, 20260.070.130.040.050.05-5.38%33,537,540
Feb 19, 20260.070.070.050.060.06-6.06%159,298
Feb 18, 20260.060.060.050.060.061.71%650,657
Feb 17, 20260.060.060.050.060.0610.19%119,078
Feb 16, 20260.060.060.050.050.05-12.25%220,002
Feb 13, 20260.060.060.050.060.06-4.13%57,937
Feb 12, 20260.050.070.050.060.067.14%497,452
Feb 11, 20260.060.060.060.060.068.89%219,049
Feb 10, 20260.060.060.050.050.05-1.82%48,825
Feb 9, 20260.060.060.050.060.06-1.79%22,378
Feb 6, 20260.050.060.050.060.06-13.85%32,445
Feb 5, 20260.060.070.060.070.0710.54%290,974
Feb 4, 20260.050.060.050.060.06-9.54%1,956,216
Feb 3, 20260.060.070.050.070.071.56%1,196,612
Feb 2, 20260.060.060.060.060.063.23%6,045
Jan 30, 20260.070.070.060.060.060.32%30,725
Jan 29, 20260.070.070.060.060.06-3.13%119,602
Jan 28, 20260.060.060.060.060.06-3.92%32,094
Jan 27, 20260.060.070.060.070.07-0.90%30,735
Jan 26, 20260.060.070.060.070.07-0.30%376,638
Jan 23, 20260.060.070.060.070.073.70%242,070
Jan 22, 20260.060.070.060.060.06-165,919
Jan 21, 20260.070.070.060.060.06-6.63%709,968
Jan 20, 20260.070.070.070.070.071.76%90,893
Jan 19, 20260.070.070.070.070.072.10%110,693
Jan 16, 20260.070.070.070.070.07-15,020
Jan 15, 20260.070.070.070.070.07-4.57%105,370
Jan 14, 20260.070.070.070.070.07-4.63%474,912