Skip to main content
logo
Desenio Group AB (publ) (STO:DSNO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0902
0.00 (0.00%)
May 26, 2026, 5:29 PM CET

Desenio Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.090.090.090.090.09-5,030
May 22, 20260.090.090.090.090.090.22%38,116
May 21, 20260.090.090.090.090.09-181,000
May 20, 20260.090.090.090.090.09-4,888
May 19, 20260.090.090.090.090.09-8.16%1,181,381
May 18, 20260.100.100.090.100.10-3.92%65,322
May 15, 20260.110.110.100.100.10-7.27%44,794
May 13, 20260.110.110.110.110.11-1,772
May 12, 20260.110.110.110.110.1110.00%15,151
May 11, 20260.120.120.100.100.10-14.53%272,683
May 8, 20260.110.120.110.120.126.36%1,031,790
May 7, 20260.120.120.110.110.11-7.95%10,354
May 6, 20260.120.120.120.120.124.37%26,651
May 5, 20260.110.120.110.110.110.44%515,213
May 4, 20260.120.120.110.110.113.64%1,036,185
Apr 30, 20260.110.110.110.110.1117.02%1,200
Apr 29, 20260.110.110.090.090.09-12.15%383,422
Apr 28, 20260.110.110.110.110.1118.89%18,082
Apr 27, 20260.110.110.090.090.09-18.18%483,608
Apr 24, 20260.110.110.110.110.11-95,454
Apr 23, 20260.110.110.110.110.11-272,726
Apr 22, 20260.120.120.110.110.119.45%615,181
Apr 21, 20260.100.100.100.100.100.50%7,598
Apr 20, 20260.100.100.100.100.10-804,647
Apr 17, 20260.090.100.090.100.103.52%511,731
Apr 16, 20260.090.100.090.100.10-2.42%13,310
Apr 15, 20260.090.100.090.100.109.03%540,399
Apr 14, 20260.090.100.090.090.090.89%586,435
Apr 13, 20260.100.100.090.090.09-7.22%580,491
Apr 10, 20260.090.100.090.100.104.53%240,389
Apr 9, 20260.100.100.090.090.09-4.72%7,252
Apr 8, 20260.100.100.100.100.100.83%322,813
Apr 7, 20260.100.100.090.100.10-3.21%647,153
Apr 2, 20260.100.100.090.100.10-0.20%6,203
Apr 1, 20260.100.100.090.100.104.17%1,562,008
Mar 31, 20260.090.100.090.100.10-8.57%372,955
Mar 30, 20260.090.110.090.110.1113.15%318,477
Mar 27, 20260.100.110.090.090.09-9.02%252,575
Mar 26, 20260.110.110.090.100.10-5.12%1,075,013
Mar 25, 20260.100.110.100.110.11-6.11%496,242
Mar 24, 20260.090.120.090.110.1114.50%296,752
Mar 23, 20260.090.100.090.100.10-351,983
Mar 20, 20260.100.100.100.100.101.83%359,255
Mar 19, 20260.100.100.090.100.104.47%189,071
Mar 18, 20260.090.110.090.090.09-1.05%161,205
Mar 17, 20260.110.110.100.100.10-17.39%1,407,379
Mar 16, 20260.090.120.090.120.127.98%1,673,884
Mar 13, 20260.110.120.100.110.110.95%1,384,766
Mar 12, 20260.110.110.100.110.11-1.40%2,449,308
Mar 11, 20260.100.120.100.110.1118.89%6,294,090