Duroc AB (publ) (STO:DURC.B)
Sweden · Delayed Price · Currency is SEK 18.00
-0.05 (-0.28%)
Oct 8, 2026, 4:28 PM CET
Duroc AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 18.45 | 18.45 | 18.00 | 18.00 | 18.00 | -0.28% | 1,290 |
| Oct 7, 2026 | 18.50 | 18.50 | 18.05 | 18.05 | 18.05 | -1.90% | 673 |
| Oct 6, 2026 | 18.05 | 18.40 | 18.05 | 18.40 | 18.40 | 0.55% | 1,095 |
| Oct 5, 2026 | 18.15 | 18.30 | 18.05 | 18.30 | 18.30 | 0.55% | 808 |
| Oct 2, 2026 | 18.20 | 18.45 | 18.00 | 18.20 | 18.20 | -0.27% | 16,827 |
| Oct 1, 2026 | 18.70 | 18.70 | 18.00 | 18.25 | 18.25 | -3.18% | 10,741 |
| Sep 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | 37 |
| Sep 29, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | -0.26% | 1,095 |
| Sep 28, 2026 | 18.90 | 18.95 | 18.90 | 18.95 | 18.95 | 0.80% | 1,686 |
| Sep 25, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -1.05% | 6,819 |
| Sep 24, 2026 | 19.30 | 19.30 | 18.95 | 19.00 | 19.00 | -1.55% | 870 |
| Sep 23, 2026 | 19.30 | 19.30 | 19.00 | 19.30 | 19.30 | 0.26% | 973 |
| Sep 22, 2026 | 19.05 | 19.25 | 18.90 | 19.25 | 19.25 | 1.32% | 4,797 |
| Sep 21, 2026 | 19.20 | 19.35 | 19.00 | 19.00 | 19.00 | -1.04% | 3,277 |
| Sep 18, 2026 | 19.05 | 19.25 | 19.00 | 19.20 | 19.20 | 0.52% | 2,476 |
| Sep 17, 2026 | 19.10 | 19.60 | 19.05 | 19.10 | 19.10 | - | 8,924 |
| Sep 16, 2026 | 19.25 | 19.25 | 19.10 | 19.10 | 19.10 | -2.80% | 5,296 |
| Sep 15, 2026 | 19.30 | 19.70 | 19.30 | 19.65 | 19.65 | 1.81% | 6,868 |
| Sep 14, 2026 | 19.35 | 19.70 | 19.25 | 19.30 | 19.30 | -2.53% | 7,165 |
| Sep 11, 2026 | 19.55 | 19.85 | 19.35 | 19.80 | 19.80 | -1.00% | 1,918 |
| Sep 10, 2026 | 19.85 | 20.00 | 19.65 | 20.00 | 20.00 | 1.01% | 254 |
| Sep 9, 2026 | 19.30 | 19.95 | 19.30 | 19.80 | 19.80 | 1.80% | 7,765 |
| Sep 8, 2026 | 19.45 | 19.45 | 19.30 | 19.45 | 19.45 | - | 1,368 |
| Sep 7, 2026 | 19.30 | 19.45 | 19.30 | 19.45 | 19.45 | - | 1,257 |
| Sep 4, 2026 | 19.50 | 19.65 | 19.30 | 19.45 | 19.45 | 0.52% | 12,385 |
| Sep 3, 2026 | 19.65 | 20.00 | 19.35 | 19.35 | 19.35 | -1.78% | 10,841 |
| Sep 2, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -1.01% | 102 |
| Sep 1, 2026 | 19.65 | 19.90 | 19.35 | 19.90 | 19.90 | 1.02% | 2,597 |
| Aug 31, 2026 | 19.65 | 20.00 | 19.20 | 19.70 | 19.70 | 0.25% | 9,420 |
| Aug 28, 2026 | 19.40 | 19.65 | 19.40 | 19.65 | 19.65 | 0.26% | 10,123 |
| Aug 27, 2026 | 20.00 | 20.00 | 19.45 | 19.60 | 19.60 | -2.00% | 4,864 |
| Aug 26, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 1.52% | 3,460 |
| Aug 25, 2026 | 19.60 | 19.70 | 19.40 | 19.70 | 19.70 | 0.51% | 3,535 |
| Aug 24, 2026 | 19.55 | 19.60 | 19.55 | 19.60 | 19.60 | - | 77 |
| Aug 21, 2026 | 19.50 | 19.70 | 19.05 | 19.60 | 19.60 | 0.26% | 2,935 |
| Aug 20, 2026 | 19.55 | 19.55 | 19.30 | 19.55 | 19.55 | 0.51% | 3,447 |
| Aug 19, 2026 | 19.65 | 19.65 | 19.45 | 19.45 | 19.45 | -1.27% | 750 |
| Aug 18, 2026 | 19.40 | 20.00 | 19.40 | 19.70 | 19.70 | 0.25% | 8,465 |
| Aug 17, 2026 | 19.60 | 20.20 | 19.35 | 19.65 | 19.65 | -1.50% | 3,463 |
| Aug 14, 2026 | 19.85 | 19.95 | 19.85 | 19.95 | 19.95 | 0.25% | 1,989 |
| Aug 13, 2026 | 19.65 | 19.90 | 19.55 | 19.90 | 19.90 | -0.50% | 3,251 |
| Aug 12, 2026 | 19.80 | 20.00 | 19.65 | 20.00 | 20.00 | - | 2,811 |
| Aug 11, 2026 | 19.95 | 20.10 | 19.65 | 20.00 | 20.00 | 0.25% | 4,087 |
| Aug 10, 2026 | 19.70 | 19.95 | 19.10 | 19.95 | 19.95 | 2.31% | 9,089 |
| Aug 7, 2026 | 19.55 | 19.55 | 19.25 | 19.50 | 19.50 | -1.02% | 8,190 |
| Aug 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.34% | 1,917 |
| Aug 5, 2026 | 19.65 | 19.65 | 19.25 | 19.25 | 19.25 | -2.04% | 5,659 |
| Aug 4, 2026 | 19.70 | 19.70 | 19.65 | 19.65 | 19.65 | 0.77% | 360 |
| Aug 3, 2026 | 20.00 | 20.00 | 19.45 | 19.50 | 19.50 | -2.50% | 45 |
| Jul 31, 2026 | 19.55 | 20.00 | 19.55 | 20.00 | 20.00 | 2.30% | 1,027 |