Dustin Group AB (publ) (STO:DUST)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.566
-0.037 (-2.31%)
Aug 1, 2025, 5:29 PM CET

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.641.641.561.571.57-1.81%1,385,344
Jul 31, 20251.681.681.601.601.60-2.44%2,106,245
Jul 30, 20251.721.721.641.641.64-4.09%1,672,464
Jul 29, 20251.681.721.671.711.712.40%2,466,178
Jul 28, 20251.661.711.661.671.67-1,377,696
Jul 25, 20251.691.691.651.671.67-1.18%2,983,979
Jul 24, 20251.691.741.691.691.69-2,326,389
Jul 23, 20251.681.711.681.691.690.60%1,623,125
Jul 22, 20251.671.711.661.681.680.60%2,236,693
Jul 21, 20251.731.731.661.671.67-1.76%2,282,909
Jul 18, 20251.701.731.701.701.701.19%3,843,549
Jul 17, 20251.701.751.671.681.68-0.59%3,131,452
Jul 16, 20251.671.731.651.691.691.81%3,024,048
Jul 15, 20251.691.721.661.661.66-1.78%4,302,069
Jul 14, 20251.741.741.681.691.69-2.31%3,771,220
Jul 11, 20251.811.811.731.731.73-4.42%4,479,586
Jul 10, 20251.781.851.781.811.815.23%8,623,590
Jul 9, 20251.761.771.701.721.72-3.37%4,497,205
Jul 8, 20251.771.781.721.781.782.89%4,067,935
Jul 7, 20251.861.861.731.731.73-6.49%8,797,137
Jul 4, 20251.901.901.841.851.85-2.12%5,663,980
Jul 3, 20251.981.991.891.891.89-5.03%10,092,615
Jul 2, 20252.102.121.971.991.99-16.39%23,080,457
Jul 1, 20252.332.422.332.382.38-2,454,261
Jun 30, 20252.392.492.362.382.38-0.42%3,898,864
Jun 27, 20252.282.432.282.392.395.75%2,939,641
Jun 26, 20252.202.312.182.262.262.73%3,386,925
Jun 25, 20252.142.212.142.202.202.80%2,182,317
Jun 24, 20252.072.162.072.142.143.88%3,291,398
Jun 23, 20252.092.092.012.062.06-0.96%1,352,140
Jun 19, 20252.132.142.032.082.08-1.89%3,368,871
Jun 18, 20252.112.192.112.122.120.95%2,935,350
Jun 17, 20252.162.162.102.102.10-2,654,134
Jun 16, 20252.232.232.082.102.10-4.55%4,410,213
Jun 13, 20252.162.222.092.202.202.33%7,003,317
Jun 12, 20252.082.202.042.152.153.86%6,095,194
Jun 11, 20252.012.101.982.072.072.99%9,256,777
Jun 10, 20252.082.081.992.012.01-2.90%1,390,158
Jun 9, 20252.012.101.962.072.073.50%2,463,729
Jun 5, 20251.952.051.952.002.003.09%3,752,034
Jun 4, 20251.961.991.921.941.94-0.51%1,926,008
Jun 3, 20251.992.101.941.951.95-2.50%2,307,111
Jun 2, 20252.062.081.972.002.00-0.50%1,811,043
May 30, 20252.182.212.012.012.01-5.63%2,806,148
May 28, 20252.192.302.132.132.13-2.74%978,544
May 27, 20252.152.192.132.192.191.86%928,563
May 26, 20252.002.172.002.152.156.97%1,079,552
May 23, 20252.112.142.002.012.01-4.29%1,326,209
May 22, 20252.202.202.102.102.10-4.55%540,212
May 21, 20252.202.212.142.202.20-844,597