Skip to main content
logo
Enad Global 7 AB (publ) (STO:EG7)
Sweden flag Sweden · Delayed Price · Currency is SEK
19.70
+0.10 (0.51%)
May 22, 2026, 5:30 PM CET

Enad Global 7 AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202619.6220.0519.5019.7019.700.51%139,724
May 21, 202620.1020.1019.3419.6019.60-2.49%160,443
May 20, 202619.7620.2019.7220.1020.101.93%169,047
May 19, 202619.7820.2519.6419.7219.72-1.10%200,160
May 18, 202620.5020.6019.5419.9419.94-2.49%298,093
May 15, 202621.6521.6520.1520.4520.45-4.88%373,795
May 13, 202621.4522.0021.0521.5021.503.86%245,668
May 12, 202622.1522.1520.4520.7020.70-6.12%284,673
May 11, 202621.1522.2521.1522.0522.056.01%545,853
May 8, 202619.5020.8019.1820.8020.805.91%527,528
May 7, 202617.0019.6417.0019.6419.6413.92%940,385
May 6, 202617.8818.0217.2017.2417.24-3.36%244,168
May 5, 202618.1018.1217.5017.8417.84-1.55%170,123
May 4, 202617.7018.5417.5018.1218.128.63%442,661
Apr 30, 202616.6017.0616.5016.6816.681.58%133,914
Apr 29, 202616.8816.9016.2616.4216.42-2.15%145,042
Apr 28, 202616.2617.2416.0216.7816.783.20%282,263
Apr 27, 202616.0416.3015.8616.2616.261.25%165,189
Apr 24, 202616.0816.2815.9416.0616.06-0.25%59,063
Apr 23, 202616.3816.3816.0216.1016.10-1.83%87,776
Apr 22, 202616.4416.7016.3016.4016.40-0.24%62,918
Apr 21, 202616.3616.6416.2016.4416.44-0.36%120,026
Apr 20, 202616.4816.5415.9216.5016.500.24%160,848
Apr 17, 202616.9016.9016.4016.4616.46-1.08%85,771
Apr 16, 202616.6216.6816.4416.6416.640.48%119,895
Apr 15, 202617.4817.4816.5616.5616.56-4.50%126,315
Apr 14, 202617.4017.6817.1017.3417.340.23%171,801
Apr 13, 202616.2217.5616.2017.3017.306.13%447,181
Apr 10, 202616.5416.7616.0016.3016.30-0.49%86,000
Apr 9, 202616.3616.9016.1616.3816.381.11%181,646
Apr 8, 202616.2016.7016.0616.2016.200.75%115,772
Apr 7, 202616.1817.0016.0816.0816.08-1.59%173,085
Apr 2, 202616.5216.6816.2016.3416.34-2.04%46,668
Apr 1, 202616.8217.2616.6416.6816.68-0.24%155,844
Mar 31, 202615.8617.1815.8216.7216.725.03%227,034
Mar 30, 202615.9816.2015.6815.9215.920.13%46,473
Mar 27, 202616.0016.1615.5015.9015.90-0.25%238,657
Mar 26, 202615.2816.0215.2015.9415.945.28%263,647
Mar 25, 202615.4815.4814.9415.1415.142.57%144,918
Mar 24, 202614.8414.9814.5014.7614.760.41%86,772
Mar 23, 202614.3215.0214.2414.7014.700.41%448,924
Mar 20, 202614.3814.8014.2814.6414.642.09%183,306
Mar 19, 202614.8014.8014.3014.3414.34-2.85%91,062
Mar 18, 202614.8414.9814.6414.7614.761.10%80,574
Mar 17, 202614.7614.9214.4014.6014.60-0.54%167,463
Mar 16, 202615.1815.5414.6814.6814.68-3.42%169,941
Mar 13, 202615.7415.7415.2015.2015.20-1.94%176,344
Mar 12, 202616.2216.8815.4615.5015.50-2.76%302,228
Mar 11, 202615.9016.2815.7215.9415.940.89%229,383
Mar 10, 202615.2215.9015.2215.8015.803.27%218,120