Skip to main content
logo
Enad Global 7 AB (publ) (STO:EG7)
Sweden flag Sweden · Delayed Price · Currency is SEK
16.68
+0.26 (1.58%)
Apr 30, 2026, 12:59 PM CET

Enad Global 7 AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.6017.0616.5016.6816.681.58%133,914
Apr 29, 202616.8816.9016.2616.4216.42-2.15%145,042
Apr 28, 202616.2617.2416.0216.7816.783.20%282,263
Apr 27, 202616.0416.3015.8616.2616.261.25%165,189
Apr 24, 202616.0816.2815.9416.0616.06-0.25%59,063
Apr 23, 202616.3816.3816.0216.1016.10-1.83%87,776
Apr 22, 202616.4416.7016.3016.4016.40-0.24%62,918
Apr 21, 202616.3616.6416.2016.4416.44-0.36%120,026
Apr 20, 202616.4816.5415.9216.5016.500.24%160,848
Apr 17, 202616.9016.9016.4016.4616.46-1.08%85,771
Apr 16, 202616.6216.6816.4416.6416.640.48%119,895
Apr 15, 202617.4817.4816.5616.5616.56-4.50%108,632
Apr 14, 202617.4017.6817.1017.3417.340.23%171,801
Apr 13, 202616.2217.5616.2017.3017.306.13%447,181
Apr 10, 202616.5416.7616.0016.3016.30-0.49%86,000
Apr 9, 202616.3616.9016.1616.3816.381.11%181,646
Apr 8, 202616.2016.7016.0616.2016.200.75%115,772
Apr 7, 202616.1817.0016.0816.0816.08-1.59%173,085
Apr 2, 202616.5216.6816.2016.3416.34-2.04%46,668
Apr 1, 202616.8217.2616.6416.6816.68-0.24%155,844
Mar 31, 202615.8617.1815.8216.7216.725.03%227,034
Mar 30, 202615.9816.2015.6815.9215.920.13%46,473
Mar 27, 202616.0016.1615.5015.9015.90-0.25%238,657
Mar 26, 202615.2816.0215.2015.9415.945.28%263,647
Mar 25, 202615.4815.4814.9415.1415.142.57%144,918
Mar 24, 202614.8414.9814.5014.7614.760.41%86,772
Mar 23, 202614.3215.0214.2414.7014.700.41%448,924
Mar 20, 202614.3814.8014.2814.6414.642.09%183,306
Mar 19, 202614.8014.8014.3014.3414.34-2.85%91,062
Mar 18, 202614.8414.9814.6414.7614.761.10%80,574
Mar 17, 202614.7614.9214.4014.6014.60-0.54%167,463
Mar 16, 202615.1815.5414.6814.6814.68-3.42%169,941
Mar 13, 202615.7415.7415.2015.2015.20-1.94%176,344
Mar 12, 202616.2216.8815.4615.5015.50-2.76%302,228
Mar 11, 202615.9016.2815.7215.9415.940.89%229,383
Mar 10, 202615.2215.9015.2215.8015.803.27%132,571
Mar 9, 202615.0015.5214.4615.3015.301.32%232,348
Mar 6, 202615.6615.6614.6615.1015.10-2.71%406,024
Mar 5, 202615.1815.8015.0215.5215.522.65%156,494
Mar 4, 202615.0015.3814.5415.1215.120.93%175,971
Mar 3, 202615.6415.6414.8014.9814.98-4.83%144,067
Mar 2, 202615.5016.0815.3015.7415.741.94%207,669
Feb 27, 202615.7016.1215.2215.4415.44-0.90%341,753
Feb 26, 202616.0616.2415.4815.5815.58-2.99%130,682
Feb 25, 202615.8216.1815.6416.0616.063.21%223,406
Feb 24, 202615.4815.8415.3015.5615.56-1.02%137,285
Feb 23, 202615.1215.7814.9015.7215.724.11%769,726
Feb 20, 202615.8616.3414.9215.1015.10-4.67%215,287
Feb 19, 202615.5215.9614.6815.8415.840.89%260,213
Feb 18, 202614.1015.7413.9015.7015.7011.35%610,697