AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	77.44	78.32	76.34	77.66	-	0.49%	627,291
Feb 20, 2026	79.72	81.28	76.66	77.28	77.28	-3.06%	2,036,231
Feb 19, 2026	80.44	80.72	79.14	79.72	79.72	-0.90%	1,092,118
Feb 18, 2026	81.82	82.18	80.14	80.44	80.44	-1.81%	1,131,252
Feb 17, 2026	80.94	82.60	80.66	81.92	81.92	1.21%	844,655
Feb 16, 2026	81.40	83.06	80.90	80.94	80.94	-1.34%	939,624
Feb 13, 2026	86.92	87.08	79.96	82.04	82.04	-5.70%	2,668,200
Feb 12, 2026	87.58	88.40	86.60	87.00	87.00	-0.02%	1,162,812
Feb 11, 2026	87.26	87.60	85.76	87.02	87.02	-0.43%	1,945,959
Feb 10, 2026	85.00	87.60	85.00	87.40	87.40	3.85%	2,167,172
Feb 9, 2026	83.30	84.48	82.90	84.16	84.16	0.72%	1,234,881
Feb 6, 2026	82.20	83.56	81.22	83.56	83.56	1.90%	1,943,148
Feb 5, 2026	80.64	82.10	80.00	82.00	82.00	1.69%	2,548,672
Feb 4, 2026	78.50	80.64	78.50	80.64	80.64	3.04%	2,707,829
Feb 3, 2026	77.78	79.00	76.00	78.26	78.26	1.32%	1,306,973
Feb 2, 2026	71.88	78.64	71.86	77.24	77.24	7.61%	3,418,522
Jan 30, 2026	71.58	76.68	71.00	71.78	71.78	14.59%	6,674,466
Jan 29, 2026	64.50	65.90	62.64	62.64	62.64	-3.90%	1,764,257
Jan 28, 2026	63.70	66.52	62.40	65.18	65.18	2.32%	1,619,294
Jan 27, 2026	64.60	65.36	63.42	63.70	63.70	-1.36%	1,007,330
Jan 26, 2026	64.78	64.78	63.32	64.58	64.58	-0.71%	1,038,645
Jan 23, 2026	66.40	66.42	64.62	65.04	65.04	-2.49%	944,816
Jan 22, 2026	65.68	67.00	64.08	66.70	66.70	3.15%	954,651
Jan 21, 2026	62.52	65.20	62.34	64.66	64.66	3.29%	935,282
Jan 20, 2026	64.18	64.18	61.74	62.60	62.60	-3.01%	1,211,031
Jan 19, 2026	67.54	67.54	64.54	64.54	64.54	-5.97%	1,636,026
Jan 16, 2026	68.30	68.64	67.08	68.64	68.64	0.65%	1,101,256
Jan 15, 2026	64.62	69.38	64.50	68.20	68.20	5.12%	1,827,655
Jan 14, 2026	64.98	65.84	63.66	64.88	64.88	-0.09%	1,061,749
Jan 13, 2026	65.00	65.56	64.12	64.94	64.94	1.22%	982,576
Jan 12, 2026	65.00	65.00	63.50	64.16	64.16	-1.08%	1,191,460
Jan 9, 2026	64.16	65.80	63.90	64.86	64.86	1.28%	1,603,543
Jan 8, 2026	65.00	65.18	62.32	64.04	64.04	-1.78%	1,411,879
Jan 7, 2026	64.00	65.20	63.10	65.20	65.20	3.00%	1,313,863
Jan 5, 2026	65.50	65.80	62.90	63.30	63.30	-3.21%	757,287
Jan 2, 2026	63.28	65.56	62.98	65.40	65.40	2.54%	1,183,651
Dec 30, 2025	63.26	64.30	63.04	63.78	63.78	-0.34%	1,075,345
Dec 29, 2025	61.90	64.10	61.90	64.00	64.00	3.39%	822,665
Dec 23, 2025	62.24	62.46	61.60	61.90	61.90	-0.55%	704,344
Dec 22, 2025	62.02	63.00	61.92	62.24	62.24	-0.22%	1,460,785
Dec 19, 2025	61.78	63.18	61.66	62.38	62.38	0.52%	1,952,926
Dec 18, 2025	60.78	62.28	59.64	62.06	62.06	1.31%	1,696,153
Dec 17, 2025	62.50	62.50	60.90	61.26	61.26	-1.86%	795,490
Dec 16, 2025	61.94	63.22	61.32	62.42	62.42	0.71%	786,125
Dec 15, 2025	63.30	64.20	61.76	61.98	61.98	-2.09%	1,150,094
Dec 12, 2025	62.50	65.26	62.24	63.30	63.30	1.28%	1,436,525
Dec 11, 2025	59.28	62.50	59.28	62.50	62.50	5.43%	1,641,563
Dec 10, 2025	59.88	59.90	58.54	59.28	59.28	-0.70%	1,178,627
Dec 9, 2025	60.82	60.82	59.46	59.70	59.70	-1.87%	1,888,165
Dec 8, 2025	61.00	62.52	60.76	60.84	60.84	0.50%	1,426,068