AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	62.50	65.26	62.24	63.30	63.30	1.28%	1,436,525
Dec 11, 2025	59.28	62.50	59.28	62.50	62.50	5.43%	1,641,563
Dec 10, 2025	59.88	59.90	58.54	59.28	59.28	-0.70%	1,178,627
Dec 9, 2025	60.82	60.82	59.46	59.70	59.70	-1.87%	1,888,165
Dec 8, 2025	61.00	62.52	60.76	60.84	60.84	0.50%	1,426,068
Dec 5, 2025	62.08	62.38	59.98	60.54	60.54	-2.45%	1,960,761
Dec 4, 2025	60.02	62.30	59.68	62.06	62.06	4.80%	1,409,120
Dec 3, 2025	59.92	60.20	58.78	59.22	59.22	-1.17%	1,027,806
Dec 2, 2025	60.32	62.36	59.64	59.92	59.92	-0.56%	1,521,561
Dec 1, 2025	59.82	60.52	59.10	60.26	60.26	0.50%	725,287
Nov 28, 2025	59.10	60.08	58.86	59.96	59.96	1.56%	1,349,056
Nov 27, 2025	57.90	59.08	57.38	59.04	59.04	2.50%	963,846
Nov 26, 2025	57.80	58.54	56.40	57.60	57.60	-0.21%	1,148,419
Nov 25, 2025	56.46	58.24	55.88	57.72	57.72	2.23%	1,134,467
Nov 24, 2025	56.12	56.78	55.30	56.46	56.46	1.07%	1,138,341
Nov 21, 2025	53.54	56.00	53.50	55.86	55.86	3.25%	745,660
Nov 20, 2025	55.30	55.60	53.66	54.10	54.10	-1.31%	1,064,339
Nov 19, 2025	53.86	55.52	53.20	54.82	54.82	1.63%	820,270
Nov 18, 2025	55.40	55.46	53.94	53.94	53.94	-3.75%	1,472,611
Nov 17, 2025	57.86	57.86	56.04	56.04	56.04	-3.15%	1,090,037
Nov 14, 2025	58.88	58.88	57.32	57.86	57.86	-1.83%	881,075
Nov 13, 2025	60.04	60.44	58.94	58.94	58.94	-1.14%	1,619,158
Nov 12, 2025	59.10	60.38	59.04	59.62	59.62	0.91%	1,496,163
Nov 11, 2025	58.02	59.34	58.00	59.08	59.08	2.18%	789,825
Nov 10, 2025	58.26	58.96	57.82	57.82	57.82	0.35%	1,226,842
Nov 7, 2025	58.90	59.44	57.00	57.62	57.62	-2.31%	1,712,192
Nov 6, 2025	60.10	60.90	58.98	58.98	58.98	-1.70%	1,095,489
Nov 5, 2025	59.66	61.56	59.22	60.00	60.00	-	866,683
Nov 4, 2025	61.32	61.40	59.78	60.00	60.00	-3.13%	1,349,725
Nov 3, 2025	61.40	62.64	61.26	61.94	61.94	0.88%	1,218,220
Oct 31, 2025	63.00	63.90	60.22	61.40	61.40	-3.22%	1,383,362
Oct 30, 2025	60.76	68.00	59.00	63.44	63.44	11.22%	7,904,278
Oct 29, 2025	57.72	57.94	56.30	57.04	57.04	-0.73%	1,591,842
Oct 28, 2025	57.50	59.16	56.62	57.46	57.46	-2.08%	1,675,490
Oct 27, 2025	57.84	59.04	57.78	58.68	58.68	1.49%	1,609,903
Oct 24, 2025	57.22	58.30	57.18	57.82	57.82	1.55%	1,364,003
Oct 23, 2025	56.82	57.08	56.02	56.94	56.94	0.18%	926,481
Oct 22, 2025	56.06	56.84	55.20	56.84	56.84	0.60%	911,738
Oct 21, 2025	55.66	56.50	54.48	56.50	56.50	1.58%	1,513,376
Oct 20, 2025	54.40	55.62	54.18	55.62	55.62	2.66%	1,471,227
Oct 17, 2025	52.92	54.60	51.92	54.18	54.18	1.20%	1,817,612
Oct 16, 2025	52.84	54.02	52.52	53.54	53.54	1.63%	2,385,742
Oct 15, 2025	53.08	53.20	50.34	52.68	52.68	2.17%	4,497,970
Oct 14, 2025	51.80	52.30	50.98	51.56	51.56	-1.00%	2,122,679
Oct 13, 2025	52.12	52.58	51.48	52.08	52.08	0.04%	1,904,422
Oct 10, 2025	53.36	53.96	52.06	52.06	52.06	-1.96%	1,263,030
Oct 9, 2025	52.72	53.86	52.68	53.10	53.10	1.61%	1,001,679
Oct 8, 2025	52.00	52.76	51.28	52.26	52.26	0.97%	2,024,472
Oct 7, 2025	52.06	52.66	51.58	51.76	51.76	-0.46%	1,203,795
Oct 6, 2025	52.76	52.84	51.40	52.00	52.00	-1.63%	1,963,536