AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	59.40	60.92	58.62	60.58	60.58	-0.07%	743,929
Apr 1, 2026	61.30	61.76	59.86	60.62	60.62	3.59%	2,491,353
Mar 31, 2026	57.50	58.80	56.92	58.52	58.52	1.77%	1,765,186
Mar 30, 2026	56.26	57.66	55.64	57.50	57.50	-4.90%	3,677,436
Mar 27, 2026	62.62	62.62	60.00	60.46	60.46	-3.76%	986,551
Mar 26, 2026	62.90	63.98	62.00	62.82	62.82	-0.19%	920,260
Mar 25, 2026	62.20	63.72	61.84	62.94	62.94	2.57%	924,882
Mar 24, 2026	61.48	61.48	59.90	61.36	61.36	0.69%	1,475,441
Mar 23, 2026	58.00	63.10	57.20	60.94	60.94	1.50%	2,629,039
Mar 20, 2026	61.26	61.26	59.48	60.04	60.04	-0.76%	2,157,935
Mar 19, 2026	61.94	62.98	59.86	60.50	60.50	-3.97%	1,805,651
Mar 18, 2026	63.72	63.72	62.18	63.00	63.00	0.64%	1,184,963
Mar 17, 2026	62.50	63.06	61.62	62.60	62.60	0.51%	1,401,717
Mar 16, 2026	63.60	64.00	61.68	62.28	62.28	2.47%	1,549,169
Mar 13, 2026	62.00	62.42	60.24	60.78	60.78	-2.91%	1,397,397
Mar 12, 2026	65.28	65.28	61.02	62.60	62.60	-3.81%	1,520,183
Mar 11, 2026	65.72	66.18	64.72	65.08	65.08	-1.78%	791,169
Mar 10, 2026	65.52	66.50	64.22	66.26	66.26	2.51%	1,109,029
Mar 9, 2026	65.16	65.42	63.08	64.64	64.64	-4.75%	1,995,001
Mar 6, 2026	70.66	70.88	67.06	67.86	67.86	-2.95%	1,053,694
Mar 5, 2026	69.00	71.08	68.16	69.92	69.92	1.10%	1,052,571
Mar 4, 2026	67.30	69.72	66.40	69.16	69.16	2.40%	963,196
Mar 3, 2026	69.14	70.32	66.90	67.54	67.54	-5.70%	1,309,530
Mar 2, 2026	74.46	74.46	71.02	71.62	71.62	-6.23%	1,620,300
Feb 27, 2026	75.80	76.44	74.26	76.38	76.38	1.14%	1,633,436
Feb 26, 2026	75.16	77.04	74.34	75.52	75.52	0.48%	1,047,629
Feb 25, 2026	76.04	76.98	74.90	75.16	75.16	-1.26%	1,031,064
Feb 24, 2026	76.00	77.14	75.86	76.12	76.12	0.29%	1,744,699
Feb 23, 2026	77.44	78.32	75.68	75.90	75.90	-1.79%	2,500,966
Feb 20, 2026	79.72	81.28	76.66	77.28	77.28	-3.06%	2,263,391
Feb 19, 2026	80.44	80.72	79.14	79.72	79.72	-0.90%	1,092,118
Feb 18, 2026	81.82	82.18	80.14	80.44	80.44	-1.81%	1,131,252
Feb 17, 2026	80.94	82.60	80.66	81.92	81.92	1.21%	858,467
Feb 16, 2026	81.40	83.06	80.90	80.94	80.94	-1.34%	949,283
Feb 13, 2026	86.92	87.08	79.96	82.04	82.04	-5.70%	2,668,200
Feb 12, 2026	87.58	88.40	86.60	87.00	87.00	-0.02%	1,162,812
Feb 11, 2026	87.26	87.60	85.76	87.02	87.02	-0.43%	1,945,959
Feb 10, 2026	85.00	87.60	85.00	87.40	87.40	3.85%	2,167,172
Feb 9, 2026	83.30	84.48	82.90	84.16	84.16	0.72%	1,234,881
Feb 6, 2026	82.20	83.56	81.22	83.56	83.56	1.90%	2,038,140
Feb 5, 2026	80.64	82.10	80.00	82.00	82.00	1.69%	2,650,030
Feb 4, 2026	78.50	80.64	78.50	80.64	80.64	3.04%	2,820,166
Feb 3, 2026	77.78	79.00	76.00	78.26	78.26	1.32%	1,306,973
Feb 2, 2026	71.88	78.64	71.86	77.24	77.24	7.61%	3,525,557
Jan 30, 2026	71.58	76.68	71.00	71.78	71.78	14.59%	6,674,466
Jan 29, 2026	64.50	65.90	62.64	62.64	62.64	-3.90%	1,764,257
Jan 28, 2026	63.70	66.52	62.40	65.18	65.18	2.32%	1,619,294
Jan 27, 2026	64.60	65.36	63.42	63.70	63.70	-1.36%	1,062,729
Jan 26, 2026	64.78	64.78	63.32	64.58	64.58	-0.71%	1,038,645
Jan 23, 2026	66.40	66.42	64.62	65.04	65.04	-2.49%	950,969