AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	66.40	66.42	65.40	65.94	-	-1.14%	160,130
Jan 22, 2026	65.68	67.00	64.08	66.70	66.70	3.15%	954,651
Jan 21, 2026	62.52	65.20	62.34	64.66	64.66	3.29%	935,282
Jan 20, 2026	64.18	64.18	61.74	62.60	62.60	-3.01%	1,211,031
Jan 19, 2026	67.54	67.54	64.54	64.54	64.54	-5.97%	1,636,026
Jan 16, 2026	68.30	68.64	67.08	68.64	68.64	0.65%	1,101,256
Jan 15, 2026	64.62	69.38	64.50	68.20	68.20	5.12%	1,827,655
Jan 14, 2026	64.98	65.84	63.66	64.88	64.88	-0.09%	1,061,749
Jan 13, 2026	65.00	65.56	64.12	64.94	64.94	1.22%	982,576
Jan 12, 2026	65.00	65.00	63.50	64.16	64.16	-1.08%	1,191,460
Jan 9, 2026	64.16	65.80	63.90	64.86	64.86	1.28%	1,603,543
Jan 8, 2026	65.00	65.18	62.32	64.04	64.04	-1.78%	1,411,879
Jan 7, 2026	64.00	65.20	63.10	65.20	65.20	3.00%	1,313,863
Jan 5, 2026	65.50	65.80	62.90	63.30	63.30	-3.21%	757,287
Jan 2, 2026	63.28	65.56	62.98	65.40	65.40	2.54%	1,183,651
Dec 30, 2025	63.26	64.30	63.04	63.78	63.78	-0.34%	1,075,345
Dec 29, 2025	61.90	64.10	61.90	64.00	64.00	3.39%	822,665
Dec 23, 2025	62.24	62.46	61.60	61.90	61.90	-0.55%	704,344
Dec 22, 2025	62.02	63.00	61.92	62.24	62.24	-0.22%	1,460,785
Dec 19, 2025	61.78	63.18	61.66	62.38	62.38	0.52%	1,952,926
Dec 18, 2025	60.78	62.28	59.64	62.06	62.06	1.31%	1,696,153
Dec 17, 2025	62.50	62.50	60.90	61.26	61.26	-1.86%	795,490
Dec 16, 2025	61.94	63.22	61.32	62.42	62.42	0.71%	786,125
Dec 15, 2025	63.30	64.20	61.76	61.98	61.98	-2.09%	1,150,094
Dec 12, 2025	62.50	65.26	62.24	63.30	63.30	1.28%	1,436,525
Dec 11, 2025	59.28	62.50	59.28	62.50	62.50	5.43%	1,641,563
Dec 10, 2025	59.88	59.90	58.54	59.28	59.28	-0.70%	1,178,627
Dec 9, 2025	60.82	60.82	59.46	59.70	59.70	-1.87%	1,888,165
Dec 8, 2025	61.00	62.52	60.76	60.84	60.84	0.50%	1,426,068
Dec 5, 2025	62.08	62.38	59.98	60.54	60.54	-2.45%	1,960,761
Dec 4, 2025	60.02	62.30	59.68	62.06	62.06	4.80%	1,409,120
Dec 3, 2025	59.92	60.20	58.78	59.22	59.22	-1.17%	1,027,806
Dec 2, 2025	60.32	62.36	59.64	59.92	59.92	-0.56%	1,521,561
Dec 1, 2025	59.82	60.52	59.10	60.26	60.26	0.50%	725,287
Nov 28, 2025	59.10	60.08	58.86	59.96	59.96	1.56%	1,349,056
Nov 27, 2025	57.90	59.08	57.38	59.04	59.04	2.50%	963,846
Nov 26, 2025	57.80	58.54	56.40	57.60	57.60	-0.21%	1,148,419
Nov 25, 2025	56.46	58.24	55.88	57.72	57.72	2.23%	1,134,467
Nov 24, 2025	56.12	56.78	55.30	56.46	56.46	1.07%	1,138,341
Nov 21, 2025	53.54	56.00	53.50	55.86	55.86	3.25%	745,660
Nov 20, 2025	55.30	55.60	53.66	54.10	54.10	-1.31%	1,064,339
Nov 19, 2025	53.86	55.52	53.20	54.82	54.82	1.63%	820,270
Nov 18, 2025	55.40	55.46	53.94	53.94	53.94	-3.75%	1,472,611
Nov 17, 2025	57.86	57.86	56.04	56.04	56.04	-3.15%	1,090,037
Nov 14, 2025	58.88	58.88	57.32	57.86	57.86	-1.83%	881,075
Nov 13, 2025	60.04	60.44	58.94	58.94	58.94	-1.14%	1,619,158
Nov 12, 2025	59.10	60.38	59.04	59.62	59.62	0.91%	1,496,163
Nov 11, 2025	58.02	59.34	58.00	59.08	59.08	2.18%	789,825
Nov 10, 2025	58.26	58.96	57.82	57.82	57.82	0.35%	1,226,842
Nov 7, 2025	58.90	59.44	57.00	57.62	57.62	-2.31%	1,712,192