AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	51.00	51.60	50.88	51.08	51.08	-0.20%	1,094,999
Sep 25, 2025	53.06	53.06	50.92	51.18	51.18	-3.65%	2,813,628
Sep 24, 2025	54.04	54.04	52.84	53.12	53.12	-2.14%	954,772
Sep 23, 2025	51.82	54.64	51.82	54.28	54.28	3.39%	1,828,336
Sep 22, 2025	52.82	52.86	52.20	52.50	52.50	-0.68%	1,654,312
Sep 19, 2025	53.40	53.72	52.48	52.86	52.86	-1.20%	2,191,961
Sep 18, 2025	53.82	54.10	53.16	53.50	53.50	-0.78%	951,353
Sep 17, 2025	53.38	54.12	52.64	53.92	53.92	1.77%	1,286,788
Sep 16, 2025	54.10	54.98	52.98	52.98	52.98	-1.74%	1,128,600
Sep 15, 2025	53.90	55.68	53.80	53.92	53.92	-0.07%	959,030
Sep 12, 2025	54.00	54.80	53.82	53.96	53.96	0.11%	721,912
Sep 11, 2025	54.78	55.10	53.66	53.90	53.90	-1.61%	1,042,863
Sep 10, 2025	56.16	57.00	54.46	54.78	54.78	-2.80%	1,504,990
Sep 9, 2025	56.30	56.94	55.50	56.36	56.36	0.32%	1,027,561
Sep 8, 2025	55.86	56.34	55.08	56.18	56.18	0.83%	1,015,343
Sep 5, 2025	54.94	55.82	54.54	55.72	55.72	2.77%	1,362,906
Sep 4, 2025	54.48	54.78	53.50	54.22	54.22	0.04%	1,084,243
Sep 3, 2025	55.00	55.84	54.20	54.20	54.20	-0.55%	1,358,770
Sep 2, 2025	56.00	56.66	54.50	54.50	54.50	-2.61%	1,290,117
Sep 1, 2025	56.40	56.66	55.96	55.96	55.96	-0.21%	725,748
Aug 29, 2025	57.00	57.40	56.08	56.08	56.08	-1.99%	1,038,892
Aug 28, 2025	56.74	58.80	56.74	57.22	57.22	1.53%	2,179,059
Aug 27, 2025	56.10	57.26	55.90	56.36	56.36	1.04%	1,525,106
Aug 26, 2025	59.00	59.20	55.78	55.78	55.78	-7.65%	4,806,450
Aug 25, 2025	61.10	61.80	60.40	60.40	60.40	-1.34%	705,098
Aug 22, 2025	59.00	61.22	59.00	61.22	61.22	2.99%	1,247,086
Aug 21, 2025	59.12	59.60	58.66	59.44	59.44	-0.10%	1,205,319
Aug 20, 2025	60.54	60.54	59.46	59.50	59.50	-2.40%	780,917
Aug 19, 2025	58.96	60.96	58.94	60.96	60.96	3.22%	1,428,542
Aug 18, 2025	59.98	60.34	58.96	59.06	59.06	-1.67%	688,663
Aug 15, 2025	59.90	60.84	59.90	60.06	60.06	0.54%	1,055,282
Aug 14, 2025	59.70	60.06	59.12	59.74	59.74	-0.43%	878,382
Aug 13, 2025	59.60	60.02	58.54	60.00	60.00	0.91%	1,224,739
Aug 12, 2025	58.42	59.46	58.16	59.46	59.46	2.24%	1,925,130
Aug 11, 2025	60.26	60.30	58.16	58.16	58.16	-3.00%	1,458,031
Aug 8, 2025	60.30	60.86	59.22	59.96	59.96	-0.20%	1,196,256
Aug 7, 2025	59.16	61.08	59.16	60.08	60.08	1.87%	1,300,407
Aug 6, 2025	59.28	60.44	58.88	58.98	58.98	-0.94%	1,321,580
Aug 5, 2025	57.64	59.82	57.10	59.54	59.54	3.84%	1,521,745
Aug 4, 2025	58.60	58.90	56.82	57.34	57.34	-1.82%	1,765,239
Aug 1, 2025	59.70	60.10	58.40	58.40	58.40	-2.37%	2,037,350
Jul 31, 2025	60.00	60.76	59.82	59.82	59.82	-0.73%	1,214,754
Jul 30, 2025	61.92	62.04	60.00	60.26	60.26	-3.03%	1,802,974
Jul 29, 2025	63.12	64.28	61.80	62.14	62.14	-2.78%	1,468,466
Jul 28, 2025	64.06	65.76	63.50	63.92	63.92	1.11%	1,445,500
Jul 25, 2025	62.00	63.28	61.58	63.22	63.22	1.22%	1,160,952
Jul 24, 2025	62.50	64.02	62.10	62.46	62.46	0.84%	1,776,649
Jul 23, 2025	59.90	62.16	59.48	61.94	61.94	5.27%	2,613,861
Jul 22, 2025	58.44	59.70	58.32	58.84	58.84	1.48%	2,881,214
Jul 21, 2025	61.68	62.10	57.98	57.98	57.98	-5.88%	4,428,719