AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	61.10	61.80	60.40	60.40	60.40	-1.34%	705,098
Aug 22, 2025	59.00	61.22	59.00	61.22	61.22	2.99%	1,247,086
Aug 21, 2025	59.12	59.60	58.66	59.44	59.44	-0.10%	1,205,319
Aug 20, 2025	60.54	60.54	59.46	59.50	59.50	-2.40%	780,917
Aug 19, 2025	58.96	60.96	58.94	60.96	60.96	3.22%	1,428,542
Aug 18, 2025	59.98	60.34	58.96	59.06	59.06	-1.67%	688,663
Aug 15, 2025	59.90	60.84	59.90	60.06	60.06	0.54%	1,055,282
Aug 14, 2025	59.70	60.06	59.12	59.74	59.74	-0.43%	878,382
Aug 13, 2025	59.60	60.02	58.54	60.00	60.00	0.91%	1,224,739
Aug 12, 2025	58.42	59.46	58.16	59.46	59.46	2.24%	1,925,130
Aug 11, 2025	60.26	60.30	58.16	58.16	58.16	-3.00%	1,458,031
Aug 8, 2025	60.30	60.86	59.22	59.96	59.96	-0.20%	1,196,256
Aug 7, 2025	59.16	61.08	59.16	60.08	60.08	1.87%	1,300,407
Aug 6, 2025	59.28	60.44	58.88	58.98	58.98	-0.94%	1,321,580
Aug 5, 2025	57.64	59.82	57.10	59.54	59.54	3.84%	1,521,745
Aug 4, 2025	58.60	58.90	56.82	57.34	57.34	-1.82%	1,765,239
Aug 1, 2025	59.70	60.10	58.40	58.40	58.40	-2.37%	2,037,350
Jul 31, 2025	60.00	60.76	59.82	59.82	59.82	-0.73%	1,214,754
Jul 30, 2025	61.92	62.04	60.00	60.26	60.26	-3.03%	1,802,974
Jul 29, 2025	63.12	64.28	61.80	62.14	62.14	-2.78%	1,468,466
Jul 28, 2025	64.06	65.76	63.50	63.92	63.92	1.11%	1,445,500
Jul 25, 2025	62.00	63.28	61.58	63.22	63.22	1.22%	1,160,952
Jul 24, 2025	62.50	64.02	62.10	62.46	62.46	0.84%	1,776,649
Jul 23, 2025	59.90	62.16	59.48	61.94	61.94	5.27%	2,613,861
Jul 22, 2025	58.44	59.70	58.32	58.84	58.84	1.48%	2,881,214
Jul 21, 2025	61.68	62.10	57.98	57.98	57.98	-5.88%	4,428,719
Jul 18, 2025	65.66	66.84	59.20	61.60	61.60	-14.33%	12,225,504
Jul 17, 2025	71.88	72.64	71.32	71.90	71.90	0.76%	1,119,333
Jul 16, 2025	72.42	72.58	70.94	71.36	71.36	-2.65%	1,025,204
Jul 15, 2025	72.90	75.32	72.90	73.30	73.30	0.47%	1,654,308
Jul 14, 2025	71.66	73.28	71.48	72.96	72.96	0.44%	1,185,510
Jul 11, 2025	74.20	74.20	72.60	72.64	72.64	-2.42%	1,253,017
Jul 10, 2025	72.88	74.68	72.78	74.44	74.44	2.37%	1,091,547
Jul 9, 2025	73.04	74.06	72.06	72.72	72.72	-0.30%	767,060
Jul 8, 2025	72.00	73.12	70.98	72.94	72.94	2.76%	878,847
Jul 7, 2025	71.50	72.08	70.60	70.98	70.98	-1.09%	950,521
Jul 4, 2025	72.00	72.40	70.98	71.76	71.76	-0.55%	1,060,214
Jul 3, 2025	73.04	74.04	72.16	72.16	72.16	-0.63%	1,659,520
Jul 2, 2025	69.68	73.08	68.96	72.62	72.62	5.22%	2,241,005
Jul 1, 2025	67.04	69.02	66.94	69.02	69.02	2.59%	1,623,586
Jun 30, 2025	68.86	68.86	66.00	67.28	67.28	-2.29%	3,477,324
Jun 27, 2025	66.96	68.86	66.28	68.86	68.86	5.13%	1,562,194
Jun 26, 2025	65.76	66.32	64.70	65.50	65.50	-0.15%	1,526,874
Jun 25, 2025	67.30	67.64	65.22	65.60	65.60	-2.00%	1,050,996
Jun 24, 2025	66.68	67.42	66.30	66.94	66.94	2.98%	1,461,223
Jun 23, 2025	65.76	66.52	64.50	65.00	65.00	-1.19%	1,634,879
Jun 19, 2025	65.58	65.86	64.46	65.78	65.78	-0.33%	2,767,051
Jun 18, 2025	67.02	67.04	65.22	66.00	66.00	-1.52%	1,358,109
Jun 17, 2025	67.72	69.14	66.32	67.02	67.02	-1.59%	2,765,698
Jun 16, 2025	65.68	68.56	64.92	68.10	68.10	3.18%	3,423,413