AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	56.82	57.08	56.02	56.94	56.94	0.18%	926,481
Oct 22, 2025	56.06	56.84	55.20	56.84	56.84	0.60%	911,738
Oct 21, 2025	55.66	56.50	54.48	56.50	56.50	1.58%	1,513,376
Oct 20, 2025	54.40	55.62	54.18	55.62	55.62	2.66%	1,471,227
Oct 17, 2025	52.92	54.60	51.92	54.18	54.18	1.20%	1,817,612
Oct 16, 2025	52.84	54.02	52.52	53.54	53.54	1.63%	2,385,742
Oct 15, 2025	53.08	53.20	50.34	52.68	52.68	2.17%	4,497,970
Oct 14, 2025	51.80	52.30	50.98	51.56	51.56	-1.00%	2,122,679
Oct 13, 2025	52.12	52.58	51.48	52.08	52.08	0.04%	1,904,422
Oct 10, 2025	53.36	53.96	52.06	52.06	52.06	-1.96%	1,263,030
Oct 9, 2025	52.72	53.86	52.68	53.10	53.10	1.61%	1,001,679
Oct 8, 2025	52.00	52.76	51.28	52.26	52.26	0.97%	2,024,472
Oct 7, 2025	52.06	52.66	51.58	51.76	51.76	-0.46%	1,203,795
Oct 6, 2025	52.76	52.84	51.40	52.00	52.00	-1.63%	1,963,536
Oct 3, 2025	52.90	53.60	52.12	52.86	52.86	0.42%	1,149,789
Oct 2, 2025	52.50	53.30	52.06	52.64	52.64	1.82%	1,460,216
Oct 1, 2025	51.20	52.64	51.20	51.70	51.70	0.82%	2,272,979
Sep 30, 2025	51.98	52.42	51.00	51.28	51.28	-1.91%	2,379,560
Sep 29, 2025	51.48	52.46	51.34	52.28	52.28	2.35%	2,113,714
Sep 26, 2025	51.00	51.60	50.88	51.08	51.08	-0.20%	1,094,999
Sep 25, 2025	53.06	53.06	50.92	51.18	51.18	-3.65%	2,813,628
Sep 24, 2025	54.04	54.04	52.84	53.12	53.12	-2.14%	954,772
Sep 23, 2025	51.82	54.64	51.82	54.28	54.28	3.39%	1,828,336
Sep 22, 2025	52.82	52.86	52.20	52.50	52.50	-0.68%	1,654,312
Sep 19, 2025	53.40	53.72	52.48	52.86	52.86	-1.20%	2,191,961
Sep 18, 2025	53.82	54.10	53.16	53.50	53.50	-0.78%	951,353
Sep 17, 2025	53.38	54.12	52.64	53.92	53.92	1.77%	1,286,788
Sep 16, 2025	54.10	54.98	52.98	52.98	52.98	-1.74%	1,128,600
Sep 15, 2025	53.90	55.68	53.80	53.92	53.92	-0.07%	959,030
Sep 12, 2025	54.00	54.80	53.82	53.96	53.96	0.11%	721,912
Sep 11, 2025	54.78	55.10	53.66	53.90	53.90	-1.61%	1,042,863
Sep 10, 2025	56.16	57.00	54.46	54.78	54.78	-2.80%	1,504,990
Sep 9, 2025	56.30	56.94	55.50	56.36	56.36	0.32%	1,027,561
Sep 8, 2025	55.86	56.34	55.08	56.18	56.18	0.83%	1,015,343
Sep 5, 2025	54.94	55.82	54.54	55.72	55.72	2.77%	1,362,906
Sep 4, 2025	54.48	54.78	53.50	54.22	54.22	0.04%	1,084,243
Sep 3, 2025	55.00	55.84	54.20	54.20	54.20	-0.55%	1,358,770
Sep 2, 2025	56.00	56.66	54.50	54.50	54.50	-2.61%	1,290,117
Sep 1, 2025	56.40	56.66	55.96	55.96	55.96	-0.21%	725,748
Aug 29, 2025	57.00	57.40	56.08	56.08	56.08	-1.99%	1,038,892
Aug 28, 2025	56.74	58.80	56.74	57.22	57.22	1.53%	2,179,059
Aug 27, 2025	56.10	57.26	55.90	56.36	56.36	1.04%	1,525,106
Aug 26, 2025	59.00	59.20	55.78	55.78	55.78	-7.65%	4,806,450
Aug 25, 2025	61.10	61.80	60.40	60.40	60.40	-1.34%	705,098
Aug 22, 2025	59.00	61.22	59.00	61.22	61.22	2.99%	1,247,086
Aug 21, 2025	59.12	59.60	58.66	59.44	59.44	-0.10%	1,205,319
Aug 20, 2025	60.54	60.54	59.46	59.50	59.50	-2.40%	780,917
Aug 19, 2025	58.96	60.96	58.94	60.96	60.96	3.22%	1,428,542
Aug 18, 2025	59.98	60.34	58.96	59.06	59.06	-1.67%	688,663
Aug 15, 2025	59.90	60.84	59.90	60.06	60.06	0.54%	1,055,282