AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	62.00	62.42	60.24	60.78	60.78	-2.91%	1,397,397
Mar 12, 2026	65.28	65.28	61.02	62.60	62.60	-3.81%	1,520,183
Mar 11, 2026	65.72	66.18	64.72	65.08	65.08	-1.78%	791,169
Mar 10, 2026	65.52	66.50	64.22	66.26	66.26	2.51%	1,109,029
Mar 9, 2026	65.16	65.42	63.08	64.64	64.64	-4.75%	1,995,001
Mar 6, 2026	70.66	70.88	67.06	67.86	67.86	-2.95%	1,053,694
Mar 5, 2026	69.00	71.08	68.16	69.92	69.92	1.10%	1,052,571
Mar 4, 2026	67.30	69.72	66.40	69.16	69.16	2.40%	963,196
Mar 3, 2026	69.14	70.32	66.90	67.54	67.54	-5.70%	1,309,530
Mar 2, 2026	74.46	74.46	71.02	71.62	71.62	-6.23%	1,620,300
Feb 27, 2026	75.80	76.44	74.26	76.38	76.38	1.14%	1,633,436
Feb 26, 2026	75.16	77.04	74.34	75.52	75.52	0.48%	1,047,629
Feb 25, 2026	76.04	76.98	74.90	75.16	75.16	-1.26%	1,031,064
Feb 24, 2026	76.00	77.14	75.86	76.12	76.12	0.29%	1,744,699
Feb 23, 2026	77.44	78.32	75.68	75.90	75.90	-1.79%	2,500,966
Feb 20, 2026	79.72	81.28	76.66	77.28	77.28	-3.06%	2,263,391
Feb 19, 2026	80.44	80.72	79.14	79.72	79.72	-0.90%	1,092,118
Feb 18, 2026	81.82	82.18	80.14	80.44	80.44	-1.81%	1,131,252
Feb 17, 2026	80.94	82.60	80.66	81.92	81.92	1.21%	858,467
Feb 16, 2026	81.40	83.06	80.90	80.94	80.94	-1.34%	949,283
Feb 13, 2026	86.92	87.08	79.96	82.04	82.04	-5.70%	2,668,200
Feb 12, 2026	87.58	88.40	86.60	87.00	87.00	-0.02%	1,162,812
Feb 11, 2026	87.26	87.60	85.76	87.02	87.02	-0.43%	1,945,959
Feb 10, 2026	85.00	87.60	85.00	87.40	87.40	3.85%	2,167,172
Feb 9, 2026	83.30	84.48	82.90	84.16	84.16	0.72%	1,234,881
Feb 6, 2026	82.20	83.56	81.22	83.56	83.56	1.90%	2,038,140
Feb 5, 2026	80.64	82.10	80.00	82.00	82.00	1.69%	2,650,030
Feb 4, 2026	78.50	80.64	78.50	80.64	80.64	3.04%	2,820,166
Feb 3, 2026	77.78	79.00	76.00	78.26	78.26	1.32%	1,306,973
Feb 2, 2026	71.88	78.64	71.86	77.24	77.24	7.61%	3,525,557
Jan 30, 2026	71.58	76.68	71.00	71.78	71.78	14.59%	6,674,466
Jan 29, 2026	64.50	65.90	62.64	62.64	62.64	-3.90%	1,764,257
Jan 28, 2026	63.70	66.52	62.40	65.18	65.18	2.32%	1,619,294
Jan 27, 2026	64.60	65.36	63.42	63.70	63.70	-1.36%	1,062,729
Jan 26, 2026	64.78	64.78	63.32	64.58	64.58	-0.71%	1,038,645
Jan 23, 2026	66.40	66.42	64.62	65.04	65.04	-2.49%	950,969
Jan 22, 2026	65.68	67.00	64.08	66.70	66.70	3.15%	954,651
Jan 21, 2026	62.52	65.20	62.34	64.66	64.66	3.29%	951,544
Jan 20, 2026	64.18	64.18	61.74	62.60	62.60	-3.01%	1,211,031
Jan 19, 2026	67.54	67.54	64.54	64.54	64.54	-5.97%	1,636,026
Jan 16, 2026	68.30	68.64	67.08	68.64	68.64	0.65%	1,175,241
Jan 15, 2026	64.62	69.38	64.50	68.20	68.20	5.12%	1,827,655
Jan 14, 2026	64.98	65.84	63.66	64.88	64.88	-0.09%	1,061,749
Jan 13, 2026	65.00	65.56	64.12	64.94	64.94	1.22%	984,645
Jan 12, 2026	65.00	65.00	63.50	64.16	64.16	-1.08%	1,191,460
Jan 9, 2026	64.16	65.80	63.90	64.86	64.86	1.28%	1,607,889
Jan 8, 2026	65.00	65.18	62.32	64.04	64.04	-1.78%	1,411,879
Jan 7, 2026	64.00	65.20	63.10	65.20	65.20	3.00%	1,313,863
Jan 5, 2026	65.50	65.80	62.90	63.30	63.30	-3.21%	757,287
Jan 2, 2026	63.28	65.56	62.98	65.40	65.40	2.54%	1,183,651