AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	59.70	60.10	58.40	58.40	58.40	-2.37%	2,037,350
Jul 31, 2025	60.00	60.76	59.82	59.82	59.82	-0.73%	1,214,754
Jul 30, 2025	61.92	62.04	60.00	60.26	60.26	-3.03%	1,802,974
Jul 29, 2025	63.12	64.28	61.80	62.14	62.14	-2.78%	1,468,466
Jul 28, 2025	64.06	65.76	63.50	63.92	63.92	1.11%	1,445,500
Jul 25, 2025	62.00	63.28	61.58	63.22	63.22	1.22%	1,160,952
Jul 24, 2025	62.50	64.02	62.10	62.46	62.46	0.84%	1,776,649
Jul 23, 2025	59.90	62.16	59.48	61.94	61.94	5.27%	2,613,861
Jul 22, 2025	58.44	59.70	58.32	58.84	58.84	1.48%	2,881,214
Jul 21, 2025	61.68	62.10	57.98	57.98	57.98	-5.88%	4,428,719
Jul 18, 2025	65.66	66.84	59.20	61.60	61.60	-14.33%	12,225,504
Jul 17, 2025	71.88	72.64	71.32	71.90	71.90	0.76%	1,119,333
Jul 16, 2025	72.42	72.58	70.94	71.36	71.36	-2.65%	1,025,204
Jul 15, 2025	72.90	75.32	72.90	73.30	73.30	0.47%	1,654,308
Jul 14, 2025	71.66	73.28	71.48	72.96	72.96	0.44%	1,185,510
Jul 11, 2025	74.20	74.20	72.60	72.64	72.64	-2.42%	1,253,017
Jul 10, 2025	72.88	74.68	72.78	74.44	74.44	2.37%	1,091,547
Jul 9, 2025	73.04	74.06	72.06	72.72	72.72	-0.30%	767,060
Jul 8, 2025	72.00	73.12	70.98	72.94	72.94	2.76%	878,847
Jul 7, 2025	71.50	72.08	70.60	70.98	70.98	-1.09%	950,521
Jul 4, 2025	72.00	72.40	70.98	71.76	71.76	-0.55%	1,060,214
Jul 3, 2025	73.04	74.04	72.16	72.16	72.16	-0.63%	1,659,520
Jul 2, 2025	69.68	73.08	68.96	72.62	72.62	5.22%	2,241,005
Jul 1, 2025	67.04	69.02	66.94	69.02	69.02	2.59%	1,623,586
Jun 30, 2025	68.86	68.86	66.00	67.28	67.28	-2.29%	3,477,324
Jun 27, 2025	66.96	68.86	66.28	68.86	68.86	5.13%	1,562,194
Jun 26, 2025	65.76	66.32	64.70	65.50	65.50	-0.15%	1,526,874
Jun 25, 2025	67.30	67.64	65.22	65.60	65.60	-2.00%	1,050,996
Jun 24, 2025	66.68	67.42	66.30	66.94	66.94	2.98%	1,461,223
Jun 23, 2025	65.76	66.52	64.50	65.00	65.00	-1.19%	1,634,879
Jun 19, 2025	65.58	65.86	64.46	65.78	65.78	-0.33%	2,767,051
Jun 18, 2025	67.02	67.04	65.22	66.00	66.00	-1.52%	1,358,109
Jun 17, 2025	67.72	69.14	66.32	67.02	67.02	-1.59%	2,765,698
Jun 16, 2025	65.68	68.56	64.92	68.10	68.10	3.18%	3,423,413
Jun 13, 2025	60.40	66.94	60.36	66.00	66.00	5.70%	4,516,312
Jun 12, 2025	61.68	62.82	60.82	62.44	62.44	0.03%	5,233,141
Jun 11, 2025	63.50	64.24	62.42	62.42	62.42	-1.61%	2,921,901
Jun 10, 2025	61.36	63.44	61.36	63.44	63.44	3.29%	4,129,601
Jun 9, 2025	59.20	61.96	59.00	61.42	61.42	3.89%	1,947,234
Jun 5, 2025	60.50	60.84	58.20	59.12	59.12	-2.38%	2,126,505
Jun 4, 2025	59.90	61.26	59.84	60.56	60.56	1.37%	1,830,489
Jun 3, 2025	59.80	60.14	58.56	59.74	59.74	0.88%	1,601,363
Jun 2, 2025	62.00	62.16	59.14	59.22	59.22	-5.22%	3,338,180
May 30, 2025	62.96	63.80	62.18	62.48	62.48	-1.26%	2,446,946
May 28, 2025	62.70	63.28	62.24	63.28	63.28	0.93%	1,110,167
May 27, 2025	63.10	63.70	62.04	62.70	62.70	-0.67%	3,388,992
May 26, 2025	62.70	63.14	62.32	63.12	63.12	2.53%	1,573,093
May 23, 2025	62.32	63.82	60.64	61.56	61.56	-0.84%	3,611,752
May 22, 2025	63.46	63.88	61.98	62.08	62.08	-3.21%	4,727,930
May 21, 2025	65.04	65.16	64.10	64.14	64.14	-1.87%	1,694,506