AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.80	30.74	29.12	30.19	30.19	0.97%	3,555,965
Jun 25, 2026	28.50	29.90	27.95	29.90	29.90	4.84%	5,022,568
Jun 24, 2026	27.30	28.52	26.69	28.52	28.52	4.47%	3,387,923
Jun 23, 2026	28.06	28.06	27.02	27.30	27.30	-3.12%	1,752,281
Jun 22, 2026	28.78	28.86	28.12	28.18	28.18	-2.83%	4,767,553
Jun 18, 2026	27.68	29.14	27.32	29.00	29.00	4.32%	5,718,639
Jun 17, 2026	28.33	28.33	27.32	27.80	27.80	-1.87%	2,590,615
Jun 16, 2026	29.59	29.59	27.76	28.33	28.33	-3.93%	5,687,155
Jun 15, 2026	30.69	30.90	29.49	29.49	29.49	-0.30%	1,641,302
Jun 12, 2026	30.09	31.39	29.58	29.58	29.58	-1.07%	2,109,497
Jun 11, 2026	28.90	31.10	28.32	29.90	29.90	0.50%	6,594,057
Jun 10, 2026	31.26	31.30	29.56	29.75	29.75	-4.59%	3,644,831
Jun 9, 2026	32.90	32.93	30.83	31.18	31.18	-5.60%	2,640,128
Jun 8, 2026	32.50	33.03	31.30	33.03	33.03	0.21%	2,442,304
Jun 5, 2026	31.71	33.39	31.50	32.96	32.96	3.29%	4,458,681
Jun 4, 2026	30.65	32.61	29.86	31.91	31.91	4.11%	3,781,987
Jun 3, 2026	28.11	31.31	27.59	30.65	30.65	9.07%	4,135,734
Jun 2, 2026	29.00	29.14	27.64	28.10	28.10	-3.10%	4,925,263
Jun 1, 2026	29.13	29.89	28.76	29.00	29.00	-0.34%	1,857,435
May 29, 2026	28.74	29.45	28.00	29.10	29.10	2.61%	10,555,545
May 28, 2026	28.50	30.16	27.96	28.36	28.36	0.09%	6,417,830
May 27, 2026	53.92	55.36	51.50	51.50	28.33	-4.06%	3,839,811
May 26, 2026	53.32	54.72	52.90	53.68	29.53	1.78%	1,948,987
May 25, 2026	50.80	53.34	50.80	52.74	29.02	4.77%	3,805,398
May 22, 2026	48.20	51.08	48.20	50.34	27.70	3.16%	3,865,891
May 21, 2026	49.90	50.32	48.40	48.80	26.85	-0.87%	1,614,746
May 20, 2026	49.70	50.18	48.47	49.23	27.08	-0.63%	2,475,052
May 19, 2026	50.50	51.46	49.32	49.54	27.25	-1.43%	1,266,480
May 18, 2026	51.00	51.38	49.26	50.26	27.65	0.28%	3,219,478
May 15, 2026	51.34	51.78	50.02	50.12	27.57	-1.53%	1,733,316
May 13, 2026	51.18	51.80	50.90	50.90	28.00	-0.31%	708,565
May 12, 2026	51.86	52.00	51.06	51.06	28.09	-1.54%	1,519,919
May 11, 2026	53.50	53.70	50.98	51.86	28.53	-4.32%	3,229,753
May 8, 2026	54.50	54.94	53.40	54.20	29.82	-0.55%	1,133,568
May 7, 2026	56.02	57.90	54.28	54.50	29.98	-1.55%	2,989,554
May 6, 2026	53.30	56.04	53.12	55.36	30.46	4.81%	3,580,586
May 5, 2026	51.76	53.56	51.72	52.82	29.06	0.99%	4,544,162
May 4, 2026	51.34	52.66	50.66	52.30	28.77	2.79%	2,301,669
Apr 30, 2026	50.30	51.10	49.82	50.88	27.99	0.95%	1,140,230
Apr 29, 2026	49.05	51.30	48.84	50.40	27.73	2.75%	2,355,722
Apr 28, 2026	47.98	49.13	47.00	49.05	26.99	2.66%	3,051,805
Apr 27, 2026	45.50	48.09	45.45	47.78	26.29	5.94%	4,210,897
Apr 24, 2026	47.00	49.48	45.00	45.10	24.81	-25.21%	15,294,920
Apr 23, 2026	59.04	60.70	58.84	60.30	33.17	2.76%	2,236,948
Apr 22, 2026	60.40	60.42	58.14	58.68	32.28	-2.59%	2,692,853
Apr 21, 2026	61.94	62.02	59.62	60.24	33.14	-2.62%	2,148,899
Apr 20, 2026	63.38	63.38	61.40	61.86	34.03	-3.73%	2,947,828
Apr 17, 2026	63.98	64.46	61.70	64.26	35.35	0.44%	3,383,570
Apr 16, 2026	62.80	64.58	62.80	63.98	35.20	2.47%	2,985,874
Apr 15, 2026	63.82	64.54	61.20	62.44	34.35	-1.33%	2,141,683