Skip to main content
logo
AB Electrolux (publ) (STO:ELUX.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
28.81
+0.61 (2.16%)
Oct 30, 2026, 12:59 PM CET

AB Electrolux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202628.1429.1627.7428.8128.812.16%2,174,088
Oct 29, 202626.8528.4026.8028.2028.204.83%4,579,903
Oct 28, 202626.7427.5526.3226.9026.90-0.96%4,340,731
Oct 27, 202627.4027.8526.5227.1627.163.78%4,876,314
Oct 26, 202626.2226.5925.4026.1726.17-0.76%3,711,655
Oct 23, 202628.1028.9726.0026.3726.371.54%5,945,832
Oct 22, 202626.7326.8525.7325.9725.97-2.84%3,071,604
Oct 21, 202626.8626.9726.0526.7326.73-1.00%2,035,200
Oct 20, 202626.7727.2626.5027.0027.000.56%1,131,392
Oct 19, 202627.4727.4726.6326.8526.85-2.72%1,471,442
Oct 16, 202627.0027.6726.7727.6027.602.76%3,385,740
Oct 15, 202626.5626.9225.8926.8626.860.67%1,511,036
Oct 14, 202626.4726.8426.4426.6826.681.41%1,844,264
Oct 13, 202625.1626.8225.1626.3126.315.20%3,123,870
Oct 12, 202625.0025.2824.8025.0125.010.16%1,792,235
Oct 9, 202624.2625.3924.2624.9724.974.09%1,883,348
Oct 8, 202624.4924.4923.6623.9923.99-2.00%2,160,282
Oct 7, 202624.4025.2224.2624.4824.48-0.20%1,484,651
Oct 6, 202624.5624.9424.4324.5324.530.74%1,642,344
Oct 5, 202624.8924.9024.1024.3524.35-2.44%2,249,308
Oct 2, 202625.2025.6824.8724.9624.96-1.07%2,442,607
Oct 1, 202625.8025.8024.9425.2325.23-3.74%3,640,238
Sep 30, 202626.2626.7326.0826.2126.210.69%3,567,470
Sep 29, 202626.7826.7826.0126.0326.03-2.91%1,654,004
Sep 28, 202627.0027.5526.8126.8126.810.52%2,345,692
Sep 25, 202626.4226.7426.1526.6726.672.58%1,801,210
Sep 24, 202626.5126.5126.0026.0026.00-1.96%1,057,168
Sep 23, 202626.8526.8626.2326.5226.52-0.53%1,345,755
Sep 22, 202626.0026.8025.8826.6626.662.46%1,948,283
Sep 21, 202625.6426.1525.3426.0226.021.96%2,342,362
Sep 18, 202626.1926.3825.5225.5225.52-3.70%4,429,290
Sep 17, 202626.0526.6525.9326.5026.501.92%1,837,194
Sep 16, 202625.8426.2825.3526.0026.001.36%2,824,472
Sep 15, 202625.9226.1325.3125.6525.65-2.02%2,783,319
Sep 14, 202626.7826.9426.1826.1826.18-2.93%2,048,201
Sep 11, 202626.1026.9725.9326.9726.973.21%2,937,376
Sep 10, 202626.8027.0226.1226.1326.13-2.50%2,616,505
Sep 9, 202627.0527.3326.7226.8026.80-2.08%2,980,039
Sep 8, 202627.5327.6027.1227.3727.37-0.47%1,246,606
Sep 7, 202627.7027.7327.4027.5027.50-0.79%1,060,302
Sep 4, 202627.5127.9427.3627.7227.720.33%1,352,277
Sep 3, 202627.3028.0027.0127.6327.632.03%2,547,876
Sep 2, 202627.2428.3726.9727.0827.08-1.17%2,419,150
Sep 1, 202628.0228.0327.4027.4027.40-2.14%2,274,812
Aug 31, 202627.9128.2027.6128.0028.00-0.39%1,634,253
Aug 28, 202628.2428.6428.0128.1128.110.04%1,569,802
Aug 27, 202628.6028.6527.9828.1028.10-2.16%3,119,884
Aug 26, 202629.5029.7128.7228.7228.72-3.17%2,638,200
Aug 25, 202629.0830.2028.8629.6629.662.13%2,689,949
Aug 24, 202629.6829.6828.6029.0429.04-3.46%2,738,744