AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.16	24.41	23.78	23.78	23.78	-2.54%	4,279,533
Jul 16, 2026	25.00	25.31	24.14	24.40	24.40	-2.24%	2,578,134
Jul 15, 2026	24.31	25.48	23.95	24.96	24.96	3.40%	3,120,884
Jul 14, 2026	24.50	25.02	24.14	24.14	24.14	-1.75%	4,210,093
Jul 13, 2026	24.42	24.89	24.14	24.57	24.57	0.04%	2,660,294
Jul 10, 2026	25.19	25.21	24.44	24.56	24.56	-2.54%	4,840,038
Jul 9, 2026	25.50	25.54	24.76	25.20	25.20	0.52%	4,162,349
Jul 8, 2026	26.80	26.80	24.80	25.07	25.07	-6.77%	6,267,965
Jul 7, 2026	27.68	27.94	26.62	26.89	26.89	-2.36%	4,528,290
Jul 6, 2026	28.20	28.49	27.54	27.54	27.54	-2.34%	3,209,881
Jul 3, 2026	28.40	28.76	28.11	28.20	28.20	-0.21%	2,450,089
Jul 2, 2026	29.44	29.51	27.88	28.26	28.26	-4.04%	3,626,253
Jul 1, 2026	30.60	31.14	29.21	29.45	29.45	-3.98%	3,772,873
Jun 30, 2026	29.90	31.31	29.85	30.67	30.67	3.27%	2,431,891
Jun 29, 2026	30.27	30.70	29.61	29.70	29.70	-1.62%	1,507,496
Jun 26, 2026	29.80	30.74	29.12	30.19	30.19	0.97%	3,555,965
Jun 25, 2026	28.50	29.90	27.95	29.90	29.90	4.84%	5,022,568
Jun 24, 2026	27.30	28.52	26.69	28.52	28.52	4.47%	3,387,923
Jun 23, 2026	28.06	28.06	27.02	27.30	27.30	-3.12%	1,752,281
Jun 22, 2026	28.78	28.86	28.12	28.18	28.18	-2.83%	4,767,553
Jun 18, 2026	27.68	29.14	27.32	29.00	29.00	4.32%	5,718,639
Jun 17, 2026	28.33	28.33	27.32	27.80	27.80	-1.87%	2,590,615
Jun 16, 2026	29.59	29.59	27.76	28.33	28.33	-3.93%	5,687,155
Jun 15, 2026	30.69	30.90	29.49	29.49	29.49	-0.30%	1,641,302
Jun 12, 2026	30.09	31.39	29.58	29.58	29.58	-1.07%	2,109,497
Jun 11, 2026	28.90	31.10	28.32	29.90	29.90	0.50%	6,594,057
Jun 10, 2026	31.26	31.30	29.56	29.75	29.75	-4.59%	3,644,831
Jun 9, 2026	32.90	32.93	30.83	31.18	31.18	-5.60%	2,640,128
Jun 8, 2026	32.50	33.03	31.30	33.03	33.03	0.21%	2,442,304
Jun 5, 2026	31.71	33.39	31.50	32.96	32.96	3.29%	4,458,681
Jun 4, 2026	30.65	32.61	29.86	31.91	31.91	4.11%	3,781,987
Jun 3, 2026	28.11	31.31	27.59	30.65	30.65	9.07%	4,135,734
Jun 2, 2026	29.00	29.14	27.64	28.10	28.10	-3.10%	4,925,263
Jun 1, 2026	29.13	29.89	28.76	29.00	29.00	-0.34%	1,857,435
May 29, 2026	28.74	29.45	28.00	29.10	29.10	2.61%	10,555,545
May 28, 2026	28.50	30.16	27.96	28.36	28.36	0.09%	6,417,830
May 27, 2026	53.92	55.36	51.50	51.50	28.33	-4.06%	3,839,811
May 26, 2026	53.32	54.72	52.90	53.68	29.53	1.78%	1,948,987
May 25, 2026	50.80	53.34	50.80	52.74	29.02	4.77%	3,805,398
May 22, 2026	48.20	51.08	48.20	50.34	27.70	3.16%	3,865,891
May 21, 2026	49.90	50.32	48.40	48.80	26.85	-0.87%	1,614,746
May 20, 2026	49.70	50.18	48.47	49.23	27.08	-0.63%	2,475,052
May 19, 2026	50.50	51.46	49.32	49.54	27.25	-1.43%	1,266,480
May 18, 2026	51.00	51.38	49.26	50.26	27.65	0.28%	3,219,478
May 15, 2026	51.34	51.78	50.02	50.12	27.57	-1.53%	1,733,316
May 13, 2026	51.18	51.80	50.90	50.90	28.00	-0.31%	708,565
May 12, 2026	51.86	52.00	51.06	51.06	28.09	-1.54%	1,519,919
May 11, 2026	53.50	53.70	50.98	51.86	28.53	-4.32%	3,229,753
May 8, 2026	54.50	54.94	53.40	54.20	29.82	-0.55%	1,133,568
May 7, 2026	56.02	57.90	54.28	54.50	29.98	-1.55%	2,989,554