Skip to main content
logo
AB Electrolux (publ) (STO:ELUX.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
24.97
+0.98 (4.09%)
Oct 9, 2026, 5:29 PM CET

AB Electrolux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202624.2625.3924.2624.9724.974.09%1,874,956
Oct 8, 202624.4924.4923.6623.9923.99-2.00%2,160,282
Oct 7, 202624.4025.2224.2624.4824.48-0.20%1,484,651
Oct 6, 202624.5624.9424.4324.5324.530.74%1,642,344
Oct 5, 202624.8924.9024.1024.3524.35-2.44%2,249,308
Oct 2, 202625.2025.6824.8724.9624.96-1.07%2,442,607
Oct 1, 202625.8025.8024.9425.2325.23-3.74%3,640,238
Sep 30, 202626.2626.7326.0826.2126.210.69%3,567,470
Sep 29, 202626.7826.7826.0126.0326.03-2.91%1,654,004
Sep 28, 202627.0027.5526.8126.8126.810.52%2,345,692
Sep 25, 202626.4226.7426.1526.6726.672.58%1,801,210
Sep 24, 202626.5126.5126.0026.0026.00-1.96%1,057,168
Sep 23, 202626.8526.8626.2326.5226.52-0.53%1,345,755
Sep 22, 202626.0026.8025.8826.6626.662.46%1,948,283
Sep 21, 202625.6426.1525.3426.0226.021.96%2,342,362
Sep 18, 202626.1926.3825.5225.5225.52-3.70%4,429,290
Sep 17, 202626.0526.6525.9326.5026.501.92%1,837,194
Sep 16, 202625.8426.2825.3526.0026.001.36%2,824,472
Sep 15, 202625.9226.1325.3125.6525.65-2.02%2,783,319
Sep 14, 202626.7826.9426.1826.1826.18-2.93%2,048,201
Sep 11, 202626.1026.9725.9326.9726.973.21%2,937,376
Sep 10, 202626.8027.0226.1226.1326.13-2.50%2,616,505
Sep 9, 202627.0527.3326.7226.8026.80-2.08%2,980,039
Sep 8, 202627.5327.6027.1227.3727.37-0.47%1,246,606
Sep 7, 202627.7027.7327.4027.5027.50-0.79%1,060,302
Sep 4, 202627.5127.9427.3627.7227.720.33%1,352,277
Sep 3, 202627.3028.0027.0127.6327.632.03%2,547,876
Sep 2, 202627.2428.3726.9727.0827.08-1.17%2,419,150
Sep 1, 202628.0228.0327.4027.4027.40-2.14%2,274,812
Aug 31, 202627.9128.2027.6128.0028.00-0.39%1,634,253
Aug 28, 202628.2428.6428.0128.1128.110.04%1,569,802
Aug 27, 202628.6028.6527.9828.1028.10-2.16%3,119,884
Aug 26, 202629.5029.7128.7228.7228.72-3.17%2,638,200
Aug 25, 202629.0830.2028.8629.6629.662.13%2,689,949
Aug 24, 202629.6829.6828.6029.0429.04-3.46%2,738,744
Aug 21, 202628.6530.0828.5230.0830.084.84%3,551,068
Aug 20, 202628.1228.8028.0128.6928.691.24%1,919,127
Aug 19, 202628.3328.6028.0028.3428.340.04%3,119,182
Aug 18, 202628.5228.5527.9828.3328.33-0.77%1,973,425
Aug 17, 202629.2629.4428.5528.5528.55-2.63%2,078,595
Aug 14, 202630.4830.6729.2029.3229.32-2.98%2,943,380
Aug 13, 202629.9530.6329.3630.2230.221.58%2,227,139
Aug 12, 202629.7530.2629.5629.7529.75-0.30%2,730,672
Aug 11, 202629.7029.9929.5129.8429.840.47%2,442,579
Aug 10, 202630.8730.8729.3929.7029.70-3.41%2,741,605
Aug 7, 202630.9031.1130.4130.7530.75-0.26%2,514,228
Aug 6, 202630.6931.7130.5530.8330.830.33%3,686,899
Aug 5, 202629.2631.0229.2630.7330.734.88%4,910,936
Aug 4, 202628.2129.3028.0929.3029.303.50%2,639,529
Aug 3, 202627.9028.4927.4728.3128.311.94%3,735,695