AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	29.70	29.99	29.51	29.61	-	-0.30%	295,463
Aug 10, 2026	30.87	30.87	29.39	29.70	29.70	-3.41%	2,741,605
Aug 7, 2026	30.90	31.11	30.41	30.75	30.75	-0.26%	2,514,228
Aug 6, 2026	30.69	31.71	30.55	30.83	30.83	0.33%	3,686,899
Aug 5, 2026	29.26	31.02	29.26	30.73	30.73	4.88%	4,910,936
Aug 4, 2026	28.21	29.30	28.09	29.30	29.30	3.50%	2,639,529
Aug 3, 2026	27.90	28.49	27.47	28.31	28.31	1.94%	3,735,695
Jul 31, 2026	28.96	29.18	27.77	27.77	27.77	-3.38%	3,708,598
Jul 30, 2026	29.79	29.97	28.55	28.74	28.74	-4.20%	4,760,821
Jul 29, 2026	28.05	30.75	28.00	30.00	30.00	22.00%	20,806,100
Jul 28, 2026	24.44	25.43	24.05	24.59	24.59	1.40%	4,193,677
Jul 27, 2026	23.28	24.56	23.28	24.25	24.25	6.22%	3,871,842
Jul 24, 2026	22.07	22.91	22.04	22.83	22.83	2.79%	2,565,886
Jul 23, 2026	22.56	23.06	22.08	22.21	22.21	-1.77%	2,445,139
Jul 22, 2026	22.62	23.23	22.23	22.61	22.61	0.53%	3,868,998
Jul 21, 2026	23.09	23.18	21.81	22.49	22.49	-2.56%	4,175,928
Jul 20, 2026	23.78	23.85	23.08	23.08	23.08	-2.94%	3,220,737
Jul 17, 2026	24.16	24.41	23.78	23.78	23.78	-2.54%	4,279,533
Jul 16, 2026	25.00	25.31	24.14	24.40	24.40	-2.24%	2,578,134
Jul 15, 2026	24.31	25.48	23.95	24.96	24.96	3.40%	3,120,884
Jul 14, 2026	24.50	25.02	24.14	24.14	24.14	-1.75%	4,210,093
Jul 13, 2026	24.42	24.89	24.14	24.57	24.57	0.04%	2,660,294
Jul 10, 2026	25.19	25.21	24.44	24.56	24.56	-2.54%	4,840,038
Jul 9, 2026	25.50	25.54	24.76	25.20	25.20	0.52%	4,162,349
Jul 8, 2026	26.80	26.80	24.80	25.07	25.07	-6.77%	6,267,965
Jul 7, 2026	27.68	27.94	26.62	26.89	26.89	-2.36%	4,528,290
Jul 6, 2026	28.20	28.49	27.54	27.54	27.54	-2.34%	3,209,881
Jul 3, 2026	28.40	28.76	28.11	28.20	28.20	-0.21%	2,450,089
Jul 2, 2026	29.44	29.51	27.88	28.26	28.26	-4.04%	3,626,253
Jul 1, 2026	30.60	31.14	29.21	29.45	29.45	-3.98%	3,772,873
Jun 30, 2026	29.90	31.31	29.85	30.67	30.67	3.27%	2,431,891
Jun 29, 2026	30.27	30.70	29.61	29.70	29.70	-1.62%	1,507,496
Jun 26, 2026	29.80	30.74	29.12	30.19	30.19	0.97%	3,555,965
Jun 25, 2026	28.50	29.90	27.95	29.90	29.90	4.84%	5,022,568
Jun 24, 2026	27.30	28.52	26.69	28.52	28.52	4.47%	3,387,923
Jun 23, 2026	28.06	28.06	27.02	27.30	27.30	-3.12%	1,752,281
Jun 22, 2026	28.78	28.86	28.12	28.18	28.18	-2.83%	4,767,553
Jun 18, 2026	27.68	29.14	27.32	29.00	29.00	4.32%	5,718,639
Jun 17, 2026	28.33	28.33	27.32	27.80	27.80	-1.87%	2,590,615
Jun 16, 2026	29.59	29.59	27.76	28.33	28.33	-3.93%	5,687,155
Jun 15, 2026	30.69	30.90	29.49	29.49	29.49	-0.30%	1,641,302
Jun 12, 2026	30.09	31.39	29.58	29.58	29.58	-1.07%	2,109,497
Jun 11, 2026	28.90	31.10	28.32	29.90	29.90	0.50%	6,594,057
Jun 10, 2026	31.26	31.30	29.56	29.75	29.75	-4.59%	3,644,831
Jun 9, 2026	32.90	32.93	30.83	31.18	31.18	-5.60%	2,640,128
Jun 8, 2026	32.50	33.03	31.30	33.03	33.03	0.21%	2,442,304
Jun 5, 2026	31.71	33.39	31.50	32.96	32.96	3.29%	4,458,681
Jun 4, 2026	30.65	32.61	29.86	31.91	31.91	4.11%	3,781,987
Jun 3, 2026	28.11	31.31	27.59	30.65	30.65	9.07%	4,135,734
Jun 2, 2026	29.00	29.14	27.64	28.10	28.10	-3.10%	4,925,263