STO:EMIL.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	56.40	57.00	55.80	56.40	56.40	-	14,137
Jul 2, 2026	55.40	57.00	53.50	56.40	56.40	1.62%	85,719
Jul 1, 2026	55.20	55.70	55.20	55.50	55.50	0.91%	12,486
Jun 30, 2026	54.20	55.60	53.70	55.00	55.00	1.29%	16,540
Jun 29, 2026	54.50	54.90	54.00	54.30	54.30	0.56%	22,543
Jun 26, 2026	53.70	54.20	53.30	54.00	54.00	0.56%	40,207
Jun 25, 2026	52.70	53.70	52.60	53.70	53.70	1.90%	7,088
Jun 24, 2026	53.50	53.50	52.20	52.70	52.70	-0.94%	50,252
Jun 23, 2026	52.80	53.40	52.10	53.20	53.20	1.33%	65,461
Jun 22, 2026	53.50	53.50	52.50	52.50	52.50	-2.23%	42,090
Jun 18, 2026	53.90	53.90	53.20	53.70	53.70	-0.37%	69,909
Jun 17, 2026	53.00	54.00	53.00	53.90	53.90	0.19%	107,555
Jun 16, 2026	54.90	55.20	53.80	53.80	53.80	-2.18%	17,446
Jun 15, 2026	53.70	55.00	53.70	55.00	55.00	2.42%	12,940
Jun 12, 2026	53.00	53.90	52.70	53.70	53.70	2.09%	21,314
Jun 11, 2026	53.50	54.00	52.60	52.60	52.60	-1.68%	20,907
Jun 10, 2026	52.60	53.90	52.40	53.50	53.50	1.52%	56,444
Jun 9, 2026	53.70	53.90	52.70	52.70	52.70	-1.50%	24,962
Jun 8, 2026	54.30	54.70	52.80	53.50	53.50	-1.11%	8,482
Jun 5, 2026	54.90	54.90	54.10	54.10	54.10	-0.73%	4,394
Jun 4, 2026	54.30	54.90	54.10	54.50	54.50	-	5,040
Jun 3, 2026	56.20	56.40	54.40	54.50	54.50	-2.68%	33,856
Jun 2, 2026	56.10	56.90	55.90	56.00	56.00	-1.41%	72,527
Jun 1, 2026	57.00	57.00	55.00	56.80	56.80	-0.35%	16,149
May 29, 2026	58.40	59.40	57.00	57.00	57.00	-2.56%	46,772
May 28, 2026	57.70	58.70	57.00	58.50	58.50	0.69%	29,200
May 27, 2026	58.40	58.40	57.50	58.10	58.10	-0.51%	9,492
May 26, 2026	58.50	59.00	57.80	58.40	58.40	2.46%	14,603
May 25, 2026	55.50	57.50	55.50	57.00	57.00	1.79%	9,454
May 22, 2026	55.50	56.50	54.70	56.00	56.00	1.27%	7,664
May 21, 2026	54.90	55.60	54.70	55.30	55.30	0.18%	57,480
May 20, 2026	56.20	56.20	55.10	55.20	55.20	-0.90%	44,780
May 19, 2026	56.00	56.50	55.30	55.70	55.70	-0.18%	5,185
May 18, 2026	56.50	56.50	54.70	55.80	55.80	-1.06%	12,352
May 15, 2026	57.10	57.30	56.20	56.40	56.40	-1.05%	15,653
May 13, 2026	57.00	57.00	56.75	57.00	57.00	-	27,040
May 12, 2026	57.50	57.50	56.10	57.00	57.00	-	142,922
May 11, 2026	55.70	57.20	55.00	57.00	57.00	1.97%	16,613
May 8, 2026	56.30	56.30	55.40	55.90	55.90	-0.71%	3,354
May 7, 2026	55.70	56.30	55.10	56.30	56.30	1.08%	12,868
May 6, 2026	52.10	55.90	52.10	55.70	55.70	5.69%	21,485
May 5, 2026	52.40	53.20	52.10	52.70	52.70	-0.38%	67,569
May 4, 2026	53.00	53.70	52.40	52.90	52.90	0.19%	13,276
Apr 30, 2026	53.10	53.40	52.70	52.80	52.80	-1.68%	18,485
Apr 29, 2026	53.60	54.10	52.50	53.70	53.70	1.13%	12,158
Apr 28, 2026	54.40	54.50	53.10	53.10	53.10	-1.67%	50,275
Apr 27, 2026	54.30	54.90	53.20	54.00	54.00	-1.46%	25,786
Apr 24, 2026	54.50	54.80	53.40	54.80	54.80	-	35,443
Apr 23, 2026	56.00	56.10	54.30	54.80	54.80	-2.14%	15,810
Apr 22, 2026	56.50	57.30	55.30	56.00	56.00	-0.18%	3,512,847