Electrolux Professional AB (publ) (STO:EPRO.B)
Sweden · Delayed Price · Currency is SEK 60.20
-2.20 (-3.53%)
At close: Jan 19, 2026
STO:EPRO.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 60.20 | 60.90 | 58.90 | 60.30 | 60.30 | 0.17% | 409,529 |
| Jan 19, 2026 | 61.20 | 61.40 | 60.00 | 60.20 | 60.20 | -3.53% | 461,666 |
| Jan 16, 2026 | 62.70 | 62.70 | 62.10 | 62.40 | 62.40 | -0.48% | 141,377 |
| Jan 15, 2026 | 62.70 | 63.40 | 62.40 | 62.70 | 62.70 | 0.16% | 306,433 |
| Jan 14, 2026 | 62.70 | 63.40 | 62.20 | 62.60 | 62.60 | -0.32% | 333,936 |
| Jan 13, 2026 | 63.40 | 63.50 | 62.60 | 62.80 | 62.80 | -1.10% | 323,283 |
| Jan 12, 2026 | 64.20 | 64.20 | 63.30 | 63.50 | 63.50 | -1.09% | 260,482 |
| Jan 9, 2026 | 64.20 | 64.40 | 63.60 | 64.20 | 64.20 | -0.31% | 473,869 |
| Jan 8, 2026 | 64.20 | 64.50 | 63.80 | 64.40 | 64.40 | - | 96,363 |
| Jan 7, 2026 | 64.10 | 64.70 | 63.40 | 64.40 | 64.40 | 2.06% | 258,007 |
| Jan 5, 2026 | 64.00 | 64.20 | 63.10 | 63.10 | 63.10 | -1.10% | 71,596 |
| Jan 2, 2026 | 65.00 | 65.00 | 63.50 | 63.80 | 63.80 | -2.15% | 187,222 |
| Dec 30, 2025 | 65.50 | 65.50 | 64.60 | 65.20 | 65.20 | -0.46% | 200,941 |
| Dec 29, 2025 | 63.90 | 65.50 | 63.40 | 65.50 | 65.50 | 2.34% | 167,606 |
| Dec 23, 2025 | 63.10 | 64.60 | 62.80 | 64.00 | 64.00 | 1.27% | 136,863 |
| Dec 22, 2025 | 63.20 | 63.50 | 62.70 | 63.20 | 63.20 | - | 123,364 |
| Dec 19, 2025 | 63.60 | 63.70 | 62.80 | 63.20 | 63.20 | -0.47% | 505,610 |
| Dec 18, 2025 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | 0.47% | 256,782 |
| Dec 17, 2025 | 65.10 | 65.30 | 62.70 | 63.20 | 63.20 | -2.92% | 244,065 |
| Dec 16, 2025 | 66.40 | 66.40 | 64.70 | 65.10 | 65.10 | -1.96% | 474,190 |
| Dec 15, 2025 | 66.50 | 66.70 | 65.60 | 66.40 | 66.40 | -0.30% | 100,605 |
| Dec 12, 2025 | 66.40 | 67.70 | 66.00 | 66.60 | 66.60 | 0.30% | 94,738 |
| Dec 11, 2025 | 65.00 | 66.50 | 64.50 | 66.40 | 66.40 | 2.00% | 731,988 |
| Dec 10, 2025 | 63.10 | 65.30 | 62.60 | 65.10 | 65.10 | 2.84% | 1,296,136 |
| Dec 9, 2025 | 63.70 | 63.90 | 63.10 | 63.30 | 63.30 | -0.63% | 230,715 |
| Dec 8, 2025 | 65.20 | 65.20 | 63.40 | 63.70 | 63.70 | -2.30% | 126,365 |
| Dec 5, 2025 | 65.20 | 66.00 | 65.20 | 65.20 | 65.20 | -0.15% | 109,673 |
| Dec 4, 2025 | 63.50 | 65.50 | 63.50 | 65.30 | 65.30 | 2.67% | 129,059 |
| Dec 3, 2025 | 64.60 | 65.10 | 63.20 | 63.60 | 63.60 | -1.55% | 814,325 |
| Dec 2, 2025 | 65.00 | 65.70 | 64.40 | 64.60 | 64.60 | -2.12% | 149,819 |
| Dec 1, 2025 | 66.00 | 66.60 | 65.40 | 66.00 | 66.00 | -1.35% | 73,460 |
| Nov 28, 2025 | 66.70 | 67.60 | 66.20 | 66.90 | 66.90 | 0.30% | 189,495 |
| Nov 27, 2025 | 65.90 | 67.10 | 65.20 | 66.70 | 66.70 | 1.37% | 83,349 |
| Nov 26, 2025 | 65.70 | 66.60 | 65.70 | 65.80 | 65.80 | -0.15% | 90,344 |
| Nov 25, 2025 | 65.10 | 66.20 | 64.70 | 65.90 | 65.90 | 1.07% | 70,159 |
| Nov 24, 2025 | 64.40 | 65.60 | 64.40 | 65.20 | 65.20 | 1.24% | 201,647 |
| Nov 21, 2025 | 62.70 | 64.40 | 62.50 | 64.40 | 64.40 | 1.26% | 90,175 |
| Nov 20, 2025 | 64.50 | 64.70 | 63.40 | 63.60 | 63.60 | -0.31% | 188,549 |
| Nov 19, 2025 | 63.30 | 64.30 | 63.00 | 63.80 | 63.80 | 0.79% | 102,647 |
| Nov 18, 2025 | 65.00 | 65.00 | 63.30 | 63.30 | 63.30 | -4.09% | 180,669 |
| Nov 17, 2025 | 66.10 | 66.60 | 65.30 | 66.00 | 66.00 | -0.60% | 191,635 |
| Nov 14, 2025 | 66.00 | 67.30 | 65.80 | 66.40 | 66.40 | -0.45% | 208,613 |
| Nov 13, 2025 | 67.70 | 68.20 | 66.40 | 66.70 | 66.70 | -1.19% | 112,503 |
| Nov 12, 2025 | 66.10 | 68.00 | 66.10 | 67.50 | 67.50 | 1.96% | 139,575 |
| Nov 11, 2025 | 65.30 | 66.30 | 65.30 | 66.20 | 66.20 | 1.38% | 99,660 |
| Nov 10, 2025 | 65.40 | 66.20 | 65.30 | 65.30 | 65.30 | 0.77% | 159,135 |
| Nov 7, 2025 | 64.20 | 65.50 | 64.10 | 64.80 | 64.80 | 1.09% | 281,263 |
| Nov 6, 2025 | 66.50 | 67.30 | 63.80 | 64.10 | 64.10 | -3.61% | 205,249 |
| Nov 5, 2025 | 66.40 | 67.40 | 66.30 | 66.50 | 66.50 | -0.60% | 954,541 |
| Nov 4, 2025 | 65.80 | 67.50 | 65.70 | 66.90 | 66.90 | 0.60% | 387,602 |