Electrolux Professional AB (publ) (STO:EPRO.B)
Sweden · Delayed Price · Currency is SEK 49.40
-0.10 (-0.20%)
Mar 25, 2026, 4:31 PM CET
STO:EPRO.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 49.75 | 50.40 | 49.75 | 50.10 | - | 1.21% | 18,079 |
| Mar 24, 2026 | 49.85 | 50.30 | 49.20 | 49.50 | 49.50 | - | 219,015 |
| Mar 23, 2026 | 51.00 | 51.20 | 47.50 | 49.50 | 49.50 | -4.99% | 1,042,120 |
| Mar 20, 2026 | 53.60 | 54.00 | 51.80 | 52.10 | 52.10 | -2.80% | 526,691 |
| Mar 19, 2026 | 54.60 | 54.60 | 53.50 | 53.60 | 53.60 | -2.01% | 375,726 |
| Mar 18, 2026 | 54.60 | 55.40 | 54.50 | 54.70 | 54.70 | 0.74% | 85,781 |
| Mar 17, 2026 | 54.40 | 54.80 | 53.80 | 54.30 | 54.30 | -0.18% | 167,014 |
| Mar 16, 2026 | 54.30 | 54.90 | 53.70 | 54.40 | 54.40 | 0.74% | 105,247 |
| Mar 13, 2026 | 54.80 | 54.80 | 53.70 | 54.00 | 54.00 | -1.82% | 379,658 |
| Mar 12, 2026 | 55.30 | 55.80 | 54.70 | 55.00 | 55.00 | -0.90% | 406,329 |
| Mar 11, 2026 | 55.20 | 56.20 | 55.10 | 55.50 | 55.50 | -1.25% | 351,544 |
| Mar 10, 2026 | 56.30 | 56.90 | 55.80 | 56.20 | 56.20 | 1.63% | 318,223 |
| Mar 9, 2026 | 54.10 | 55.60 | 54.10 | 55.30 | 55.30 | -1.95% | 369,054 |
| Mar 6, 2026 | 57.10 | 57.40 | 56.10 | 56.40 | 56.40 | -0.35% | 210,763 |
| Mar 5, 2026 | 57.40 | 57.70 | 56.60 | 56.60 | 56.60 | -1.57% | 143,428 |
| Mar 4, 2026 | 56.80 | 58.00 | 56.40 | 57.50 | 57.50 | 1.59% | 385,482 |
| Mar 3, 2026 | 56.80 | 57.00 | 55.50 | 56.60 | 56.60 | -1.91% | 621,546 |
| Mar 2, 2026 | 58.40 | 58.40 | 57.50 | 57.70 | 57.70 | -2.86% | 328,119 |
| Feb 27, 2026 | 58.50 | 59.40 | 58.40 | 59.40 | 59.40 | 1.71% | 891,165 |
| Feb 26, 2026 | 57.50 | 58.50 | 57.50 | 58.40 | 58.40 | 1.57% | 161,475 |
| Feb 25, 2026 | 58.10 | 58.80 | 57.40 | 57.50 | 57.50 | -1.37% | 249,934 |
| Feb 24, 2026 | 57.70 | 59.10 | 57.70 | 58.30 | 58.30 | 0.87% | 75,644 |
| Feb 23, 2026 | 58.40 | 58.50 | 57.70 | 57.80 | 57.80 | -1.03% | 223,297 |
| Feb 20, 2026 | 58.60 | 59.20 | 58.00 | 58.40 | 58.40 | -0.17% | 273,636 |
| Feb 19, 2026 | 57.90 | 59.00 | 57.60 | 58.50 | 58.50 | 0.69% | 197,915 |
| Feb 18, 2026 | 58.90 | 58.90 | 57.90 | 58.10 | 58.10 | -1.36% | 127,906 |
| Feb 17, 2026 | 58.90 | 58.90 | 57.90 | 58.90 | 58.90 | - | 284,621 |
| Feb 16, 2026 | 59.70 | 59.90 | 58.90 | 58.90 | 58.90 | -1.01% | 129,325 |
| Feb 13, 2026 | 60.00 | 60.00 | 59.00 | 59.50 | 59.50 | -0.83% | 152,344 |
| Feb 12, 2026 | 61.60 | 61.60 | 59.70 | 60.00 | 60.00 | -2.60% | 278,104 |
| Feb 11, 2026 | 62.70 | 62.70 | 61.60 | 61.60 | 61.60 | -1.75% | 228,774 |
| Feb 10, 2026 | 62.30 | 63.20 | 62.30 | 62.70 | 62.70 | 0.64% | 170,945 |
| Feb 9, 2026 | 62.30 | 62.70 | 61.90 | 62.30 | 62.30 | 0.81% | 181,586 |
| Feb 6, 2026 | 61.70 | 62.00 | 60.20 | 61.80 | 61.80 | 0.32% | 297,585 |
| Feb 5, 2026 | 61.50 | 62.30 | 61.20 | 61.60 | 61.60 | 0.16% | 370,457 |
| Feb 4, 2026 | 61.30 | 62.00 | 61.00 | 61.50 | 61.50 | 0.33% | 281,991 |
| Feb 3, 2026 | 61.50 | 61.50 | 60.10 | 61.30 | 61.30 | 0.49% | 223,202 |
| Feb 2, 2026 | 61.50 | 61.50 | 60.40 | 61.00 | 61.00 | -0.81% | 575,810 |
| Jan 30, 2026 | 62.10 | 62.30 | 60.60 | 61.50 | 61.50 | -1.44% | 813,531 |
| Jan 29, 2026 | 61.80 | 65.10 | 61.10 | 62.40 | 62.40 | 5.23% | 379,732 |
| Jan 28, 2026 | 60.10 | 60.30 | 59.20 | 59.30 | 59.30 | -1.00% | 362,718 |
| Jan 27, 2026 | 60.30 | 60.50 | 59.80 | 59.90 | 59.90 | -0.66% | 214,022 |
| Jan 26, 2026 | 60.10 | 60.30 | 59.40 | 60.30 | 60.30 | 0.33% | 227,559 |
| Jan 23, 2026 | 60.00 | 60.60 | 59.50 | 60.10 | 60.10 | -0.17% | 225,704 |
| Jan 22, 2026 | 60.00 | 60.80 | 59.90 | 60.20 | 60.20 | 1.35% | 260,866 |
| Jan 21, 2026 | 59.90 | 60.00 | 58.70 | 59.40 | 59.40 | -1.49% | 306,489 |
| Jan 20, 2026 | 60.20 | 60.90 | 58.90 | 60.30 | 60.30 | 0.17% | 409,529 |
| Jan 19, 2026 | 61.20 | 61.40 | 60.00 | 60.20 | 60.20 | -3.53% | 461,666 |
| Jan 16, 2026 | 62.70 | 62.70 | 62.10 | 62.40 | 62.40 | -0.48% | 149,149 |
| Jan 15, 2026 | 62.70 | 63.40 | 62.40 | 62.70 | 62.70 | 0.16% | 333,101 |