Electrolux Professional AB (publ) (STO:EPRO.B)
Sweden · Delayed Price · Currency is SEK 65.20
-0.10 (-0.15%)
At close: Dec 5, 2025
STO:EPRO.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.20 | 66.00 | 65.20 | 65.20 | 65.20 | -0.15% | 109,673 |
| Dec 4, 2025 | 63.50 | 65.50 | 63.50 | 65.30 | 65.30 | 2.67% | 129,059 |
| Dec 3, 2025 | 64.60 | 65.10 | 63.20 | 63.60 | 63.60 | -1.55% | 814,325 |
| Dec 2, 2025 | 65.00 | 65.70 | 64.40 | 64.60 | 64.60 | -2.12% | 149,819 |
| Dec 1, 2025 | 66.00 | 66.60 | 65.40 | 66.00 | 66.00 | -1.35% | 73,460 |
| Nov 28, 2025 | 66.70 | 67.60 | 66.20 | 66.90 | 66.90 | 0.30% | 189,495 |
| Nov 27, 2025 | 65.90 | 67.10 | 65.20 | 66.70 | 66.70 | 1.37% | 83,349 |
| Nov 26, 2025 | 65.70 | 66.60 | 65.70 | 65.80 | 65.80 | -0.15% | 90,344 |
| Nov 25, 2025 | 65.10 | 66.20 | 64.70 | 65.90 | 65.90 | 1.07% | 70,159 |
| Nov 24, 2025 | 64.40 | 65.60 | 64.40 | 65.20 | 65.20 | 1.24% | 201,647 |
| Nov 21, 2025 | 62.70 | 64.40 | 62.50 | 64.40 | 64.40 | 1.26% | 90,175 |
| Nov 20, 2025 | 64.50 | 64.70 | 63.40 | 63.60 | 63.60 | -0.31% | 188,549 |
| Nov 19, 2025 | 63.30 | 64.30 | 63.00 | 63.80 | 63.80 | 0.79% | 102,647 |
| Nov 18, 2025 | 65.00 | 65.00 | 63.30 | 63.30 | 63.30 | -4.09% | 180,669 |
| Nov 17, 2025 | 66.10 | 66.60 | 65.30 | 66.00 | 66.00 | -0.60% | 191,635 |
| Nov 14, 2025 | 66.00 | 67.30 | 65.80 | 66.40 | 66.40 | -0.45% | 208,613 |
| Nov 13, 2025 | 67.70 | 68.20 | 66.40 | 66.70 | 66.70 | -1.19% | 112,503 |
| Nov 12, 2025 | 66.10 | 68.00 | 66.10 | 67.50 | 67.50 | 1.96% | 139,575 |
| Nov 11, 2025 | 65.30 | 66.30 | 65.30 | 66.20 | 66.20 | 1.38% | 99,660 |
| Nov 10, 2025 | 65.40 | 66.20 | 65.30 | 65.30 | 65.30 | 0.77% | 159,135 |
| Nov 7, 2025 | 64.20 | 65.50 | 64.10 | 64.80 | 64.80 | 1.09% | 281,263 |
| Nov 6, 2025 | 66.50 | 67.30 | 63.80 | 64.10 | 64.10 | -3.61% | 205,249 |
| Nov 5, 2025 | 66.40 | 67.40 | 66.30 | 66.50 | 66.50 | -0.60% | 954,541 |
| Nov 4, 2025 | 65.80 | 67.50 | 65.70 | 66.90 | 66.90 | 0.60% | 387,602 |
| Nov 3, 2025 | 66.20 | 67.00 | 65.70 | 66.50 | 66.50 | 0.45% | 167,091 |
| Oct 31, 2025 | 65.60 | 66.70 | 64.40 | 66.20 | 66.20 | 1.07% | 136,545 |
| Oct 30, 2025 | 66.50 | 66.90 | 65.30 | 65.50 | 65.50 | -0.76% | 308,426 |
| Oct 29, 2025 | 65.50 | 67.40 | 62.60 | 66.00 | 66.00 | -5.31% | 628,584 |
| Oct 28, 2025 | 70.40 | 70.60 | 69.40 | 69.70 | 69.70 | -1.13% | 149,891 |
| Oct 27, 2025 | 70.80 | 71.20 | 70.00 | 70.50 | 70.50 | -0.28% | 150,658 |
| Oct 24, 2025 | 70.00 | 71.30 | 70.00 | 70.70 | 70.70 | 1.43% | 239,479 |
| Oct 23, 2025 | 68.90 | 69.70 | 68.30 | 69.70 | 69.70 | 1.31% | 430,480 |
| Oct 22, 2025 | 67.70 | 68.80 | 67.70 | 68.80 | 68.80 | 0.58% | 1,108,328 |
| Oct 21, 2025 | 68.00 | 68.70 | 67.10 | 68.40 | 68.40 | 0.74% | 725,867 |
| Oct 20, 2025 | 66.00 | 68.00 | 66.00 | 67.90 | 67.90 | 3.35% | 576,198 |
| Oct 17, 2025 | 66.30 | 66.30 | 64.80 | 65.70 | 65.70 | -0.45% | 116,793 |
| Oct 16, 2025 | 65.60 | 66.00 | 65.20 | 66.00 | 66.00 | 0.92% | 96,106 |
| Oct 15, 2025 | 65.20 | 65.80 | 64.90 | 65.40 | 65.40 | 0.62% | 159,970 |
| Oct 14, 2025 | 64.40 | 65.10 | 64.30 | 65.00 | 65.00 | 0.15% | 202,085 |
| Oct 13, 2025 | 64.00 | 65.30 | 63.80 | 64.90 | 64.90 | 1.41% | 155,261 |
| Oct 10, 2025 | 64.50 | 65.30 | 63.80 | 64.00 | 64.00 | -0.62% | 161,216 |
| Oct 9, 2025 | 65.00 | 65.60 | 64.40 | 64.40 | 64.40 | -0.77% | 120,511 |
| Oct 8, 2025 | 65.00 | 65.50 | 64.40 | 64.90 | 64.90 | -0.15% | 446,927 |
| Oct 7, 2025 | 65.40 | 66.60 | 64.90 | 65.00 | 65.00 | 0.31% | 441,155 |
| Oct 6, 2025 | 64.80 | 65.30 | 63.60 | 64.80 | 64.80 | 3.18% | 2,783,130 |
| Oct 3, 2025 | 62.60 | 62.80 | 61.80 | 62.80 | 62.80 | 2.11% | 125,255 |
| Oct 2, 2025 | 61.20 | 62.40 | 60.60 | 61.50 | 61.50 | 0.49% | 89,960 |
| Oct 1, 2025 | 60.40 | 61.30 | 60.10 | 61.20 | 61.20 | 0.99% | 99,917 |
| Sep 30, 2025 | 60.60 | 60.80 | 60.00 | 60.60 | 60.60 | 0.17% | 484,613 |
| Sep 29, 2025 | 60.40 | 60.80 | 59.90 | 60.50 | 60.50 | 1.34% | 153,183 |