STO:EPRO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	47.15	48.25	46.20	47.80	47.80	3.35%	515,503
Aug 13, 2026	45.75	46.75	45.20	46.25	46.25	1.87%	7,958,776
Aug 12, 2026	46.20	46.20	45.20	45.40	45.40	-1.20%	355,168
Aug 11, 2026	46.00	46.40	45.60	45.95	45.95	-0.76%	284,307
Aug 10, 2026	46.95	46.95	45.95	46.30	46.30	-1.59%	246,535
Aug 7, 2026	47.50	47.50	47.00	47.05	47.05	-0.95%	144,941
Aug 6, 2026	48.80	49.25	47.40	47.50	47.50	-2.66%	192,632
Aug 5, 2026	49.25	49.60	48.70	48.80	48.80	-0.61%	155,936
Aug 4, 2026	49.10	49.25	48.50	49.10	49.10	0.51%	108,135
Aug 3, 2026	47.40	49.35	47.40	48.85	48.85	3.06%	211,700
Jul 31, 2026	47.45	48.00	47.40	47.40	47.40	-0.11%	114,605
Jul 30, 2026	47.65	48.20	47.45	47.45	47.45	-0.21%	137,150
Jul 29, 2026	48.35	49.00	47.40	47.55	47.55	-0.94%	670,433
Jul 28, 2026	47.05	48.30	47.05	48.00	48.00	2.02%	264,984
Jul 27, 2026	46.80	47.70	46.75	47.05	47.05	0.43%	143,120
Jul 24, 2026	45.90	47.05	45.70	46.85	46.85	2.74%	400,268
Jul 23, 2026	47.05	47.30	45.40	45.60	45.60	-2.77%	472,415
Jul 22, 2026	43.00	47.55	43.00	46.90	46.90	6.71%	1,310,853
Jul 21, 2026	43.80	44.00	43.20	43.95	43.95	0.23%	189,931
Jul 20, 2026	44.30	44.30	43.50	43.85	43.85	-0.68%	113,329
Jul 17, 2026	44.25	44.70	43.70	44.15	44.15	-0.79%	248,415
Jul 16, 2026	43.75	44.50	43.75	44.50	44.50	1.71%	174,994
Jul 15, 2026	43.75	43.85	43.15	43.75	43.75	0.11%	115,130
Jul 14, 2026	44.45	44.45	43.50	43.70	43.70	-1.47%	131,760
Jul 13, 2026	44.05	44.40	43.60	44.35	44.35	0.45%	117,318
Jul 10, 2026	43.80	44.50	43.75	44.15	44.15	1.26%	212,533
Jul 9, 2026	43.75	44.30	43.30	43.60	43.60	-0.34%	130,467
Jul 8, 2026	44.55	44.55	43.75	43.75	43.75	-1.80%	261,582
Jul 7, 2026	44.85	45.30	44.45	44.55	44.55	-1.00%	225,129
Jul 6, 2026	44.95	45.00	44.60	45.00	45.00	0.33%	225,467
Jul 3, 2026	44.40	45.50	44.35	44.85	44.85	1.13%	220,488
Jul 2, 2026	43.25	44.70	42.90	44.35	44.35	2.54%	511,186
Jul 1, 2026	42.35	43.30	41.95	43.25	43.25	2.13%	309,321
Jun 30, 2026	42.25	42.65	41.95	42.35	42.35	0.36%	212,235
Jun 29, 2026	42.40	42.75	42.15	42.20	42.20	-0.47%	210,260
Jun 26, 2026	43.15	43.45	42.10	42.40	42.40	-1.85%	359,075
Jun 25, 2026	43.40	43.65	41.85	43.20	43.20	-0.12%	505,064
Jun 24, 2026	43.40	43.65	42.40	43.25	43.25	-0.35%	757,942
Jun 23, 2026	44.65	44.65	43.10	43.40	43.40	-3.45%	1,532,127
Jun 22, 2026	45.00	45.55	44.50	44.95	44.95	-1.86%	226,049
Jun 18, 2026	46.05	46.10	45.15	45.80	45.80	-0.54%	424,103
Jun 17, 2026	46.95	46.95	45.85	46.05	46.05	-1.92%	172,816
Jun 16, 2026	46.20	47.15	46.00	46.95	46.95	2.29%	198,060
Jun 15, 2026	47.00	47.45	45.90	45.90	45.90	-	320,568
Jun 12, 2026	46.20	47.25	45.70	45.90	45.90	0.22%	272,855
Jun 11, 2026	46.45	46.45	45.65	45.80	45.80	-1.40%	166,908
Jun 10, 2026	46.80	47.20	46.20	46.45	46.45	-0.96%	832,465
Jun 9, 2026	47.30	47.55	46.80	46.90	46.90	-1.47%	205,627
Jun 8, 2026	47.15	47.75	46.75	47.60	47.60	-0.21%	227,519
Jun 5, 2026	47.65	48.80	47.55	47.70	47.70	0.42%	1,329,941