Electrolux Professional AB (publ) (STO:EPRO.B)
Sweden · Delayed Price · Currency is SEK 52.20
-0.50 (-0.95%)
Nov 3, 2026, 5:29 PM CET
STO:EPRO.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 52.70 | 53.30 | 51.60 | 52.20 | 52.20 | -0.95% | 153,381 |
| Nov 2, 2026 | 51.70 | 52.90 | 51.20 | 52.70 | 52.70 | 1.15% | 214,605 |
| Oct 30, 2026 | 51.20 | 52.40 | 51.10 | 52.10 | 52.10 | 1.76% | 141,003 |
| Oct 29, 2026 | 52.00 | 52.00 | 50.60 | 51.20 | 51.20 | -2.29% | 1,546,620 |
| Oct 28, 2026 | 54.10 | 56.00 | 51.50 | 52.40 | 52.40 | 5.86% | 973,300 |
| Oct 27, 2026 | 49.45 | 49.70 | 48.95 | 49.50 | 49.50 | -0.10% | 597,548 |
| Oct 26, 2026 | 48.95 | 49.55 | 48.85 | 49.55 | 49.55 | 0.92% | 381,357 |
| Oct 23, 2026 | 48.95 | 49.80 | 48.60 | 49.10 | 49.10 | 0.31% | 257,259 |
| Oct 22, 2026 | 48.95 | 49.60 | 48.45 | 48.95 | 48.95 | - | 158,992 |
| Oct 21, 2026 | 48.95 | 49.20 | 48.35 | 48.95 | 48.95 | - | 132,443 |
| Oct 20, 2026 | 48.55 | 49.20 | 47.85 | 48.95 | 48.95 | -0.10% | 145,244 |
| Oct 19, 2026 | 48.10 | 49.25 | 48.00 | 49.00 | 49.00 | 0.51% | 193,918 |
| Oct 16, 2026 | 47.70 | 49.15 | 47.70 | 48.75 | 48.75 | 2.20% | 438,298 |
| Oct 15, 2026 | 47.65 | 48.00 | 46.75 | 47.70 | 47.70 | -0.10% | 213,020 |
| Oct 14, 2026 | 47.65 | 48.55 | 47.65 | 47.75 | 47.75 | -0.10% | 181,851 |
| Oct 13, 2026 | 46.45 | 48.20 | 46.45 | 47.80 | 47.80 | 2.69% | 514,727 |
| Oct 12, 2026 | 46.75 | 47.05 | 46.20 | 46.55 | 46.55 | -0.21% | 217,994 |
| Oct 9, 2026 | 45.65 | 47.00 | 45.45 | 46.65 | 46.65 | 3.09% | 259,226 |
| Oct 8, 2026 | 45.70 | 45.70 | 45.10 | 45.25 | 45.25 | -1.09% | 126,107 |
| Oct 7, 2026 | 46.70 | 46.75 | 45.65 | 45.75 | 45.75 | -2.14% | 131,300 |
| Oct 6, 2026 | 45.30 | 47.35 | 45.25 | 46.75 | 46.75 | 3.20% | 344,074 |
| Oct 5, 2026 | 46.05 | 46.05 | 45.00 | 45.30 | 45.30 | 0.11% | 190,514 |
| Oct 2, 2026 | 45.20 | 45.80 | 44.80 | 45.25 | 45.25 | 1.00% | 227,748 |
| Oct 1, 2026 | 45.25 | 45.40 | 44.40 | 44.80 | 44.80 | -1.32% | 309,609 |
| Sep 30, 2026 | 45.40 | 45.85 | 45.00 | 45.40 | 45.40 | 0.55% | 561,686 |
| Sep 29, 2026 | 46.30 | 46.50 | 45.15 | 45.15 | 45.15 | -2.17% | 269,351 |
| Sep 28, 2026 | 46.50 | 46.70 | 45.55 | 46.15 | 46.15 | -0.11% | 317,147 |
| Sep 25, 2026 | 46.05 | 46.80 | 45.90 | 46.20 | 46.20 | 0.87% | 200,312 |
| Sep 24, 2026 | 46.45 | 46.45 | 45.75 | 45.80 | 45.80 | -1.51% | 161,502 |
| Sep 23, 2026 | 47.55 | 47.55 | 46.05 | 46.50 | 46.50 | -1.48% | 445,448 |
| Sep 22, 2026 | 44.45 | 47.20 | 44.45 | 47.20 | 47.20 | 6.31% | 607,489 |
| Sep 21, 2026 | 43.90 | 44.55 | 43.90 | 44.40 | 44.40 | 0.91% | 167,825 |
| Sep 18, 2026 | 44.25 | 44.65 | 43.85 | 44.00 | 44.00 | -0.56% | 275,930 |
| Sep 17, 2026 | 44.55 | 45.20 | 44.00 | 44.25 | 44.25 | -0.56% | 242,143 |
| Sep 16, 2026 | 43.65 | 44.60 | 43.55 | 44.50 | 44.50 | 1.02% | 146,567 |
| Sep 15, 2026 | 43.40 | 44.05 | 42.90 | 44.05 | 44.05 | 0.34% | 409,879 |
| Sep 14, 2026 | 44.95 | 44.95 | 43.65 | 43.90 | 43.90 | -2.44% | 350,424 |
| Sep 11, 2026 | 44.60 | 45.55 | 44.55 | 45.00 | 45.00 | 1.35% | 148,544 |
| Sep 10, 2026 | 45.40 | 45.50 | 44.40 | 44.40 | 44.40 | -1.99% | 156,224 |
| Sep 9, 2026 | 46.55 | 46.70 | 45.15 | 45.30 | 45.30 | -3.31% | 241,319 |
| Sep 8, 2026 | 46.90 | 47.50 | 46.35 | 46.85 | 46.85 | -0.11% | 343,962 |
| Sep 7, 2026 | 47.30 | 47.55 | 46.90 | 46.90 | 46.90 | -0.74% | 207,165 |
| Sep 4, 2026 | 47.00 | 47.60 | 46.70 | 47.25 | 47.25 | 0.64% | 664,841 |
| Sep 3, 2026 | 46.50 | 47.45 | 46.50 | 46.95 | 46.95 | 0.97% | 183,412 |
| Sep 2, 2026 | 47.40 | 47.55 | 46.50 | 46.50 | 46.50 | -2.21% | 300,311 |
| Sep 1, 2026 | 48.85 | 48.85 | 47.50 | 47.55 | 47.55 | -2.76% | 218,362 |
| Aug 31, 2026 | 48.55 | 49.30 | 48.25 | 48.90 | 48.90 | 1.14% | 2,027,175 |
| Aug 28, 2026 | 48.00 | 48.85 | 48.00 | 48.35 | 48.35 | -0.31% | 476,335 |
| Aug 27, 2026 | 47.40 | 48.55 | 47.30 | 48.50 | 48.50 | 1.15% | 190,169 |
| Aug 26, 2026 | 47.55 | 48.40 | 47.40 | 47.95 | 47.95 | 0.63% | 449,754 |