STO:EPRO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	45.30	47.75	45.30	47.45	-	5.33%	2,099,231
May 22, 2026	45.40	45.75	45.05	45.05	45.05	-0.22%	282,073
May 21, 2026	45.80	46.30	45.10	45.15	45.15	-1.42%	347,693
May 20, 2026	45.50	46.45	45.05	45.80	45.80	0.44%	1,840,262
May 19, 2026	44.65	45.90	44.65	45.60	45.60	2.36%	1,588,670
May 18, 2026	43.70	44.90	43.15	44.55	44.55	1.25%	806,198
May 15, 2026	44.15	44.50	43.60	44.00	44.00	-0.23%	792,266
May 13, 2026	44.25	45.00	44.05	44.10	44.10	-0.34%	138,794
May 12, 2026	45.05	45.20	44.25	44.25	44.25	-2.53%	301,455
May 11, 2026	45.50	45.65	44.70	45.40	45.40	-0.22%	238,010
May 8, 2026	46.55	46.55	45.30	45.50	45.50	-1.94%	296,960
May 7, 2026	46.35	47.20	46.35	46.40	46.40	0.32%	175,378
May 6, 2026	46.00	46.90	45.55	46.25	46.25	1.54%	411,873
May 5, 2026	46.25	46.85	46.20	46.50	45.55	0.54%	288,153
May 4, 2026	46.50	46.85	45.35	46.25	45.31	-	551,533
Apr 30, 2026	46.55	46.80	46.00	46.25	45.31	-0.22%	112,981
Apr 29, 2026	46.25	47.35	46.20	46.35	45.40	0.65%	527,078
Apr 28, 2026	49.75	50.10	45.25	46.05	45.11	-11.44%	2,092,267
Apr 27, 2026	53.50	53.70	51.90	52.00	50.94	-2.62%	280,507
Apr 24, 2026	54.30	54.30	53.30	53.40	52.31	-1.66%	103,301
Apr 23, 2026	54.10	55.10	54.10	54.30	53.19	1.12%	346,941
Apr 22, 2026	54.60	54.80	53.50	53.70	52.60	-1.65%	172,745
Apr 21, 2026	54.70	55.00	54.30	54.60	53.48	0.18%	136,712
Apr 20, 2026	54.90	54.90	54.20	54.50	53.39	-1.27%	140,432
Apr 17, 2026	54.20	55.70	54.10	55.20	54.07	1.85%	205,919
Apr 16, 2026	54.20	54.60	53.70	54.20	53.09	-	242,408
Apr 15, 2026	55.30	56.00	54.00	54.20	53.09	-1.99%	215,527
Apr 14, 2026	55.50	56.20	55.00	55.30	54.17	0.91%	135,356
Apr 13, 2026	54.70	55.40	54.20	54.80	53.68	-0.36%	169,686
Apr 10, 2026	54.70	55.65	54.70	55.00	53.88	0.73%	1,072,213
Apr 9, 2026	54.30	54.60	53.50	54.60	53.48	0.37%	174,306
Apr 8, 2026	54.00	54.70	53.30	54.40	53.29	5.63%	441,236
Apr 7, 2026	51.00	52.70	50.80	51.50	50.45	1.98%	333,738
Apr 2, 2026	51.10	51.20	49.00	50.50	49.47	-3.81%	483,766
Apr 1, 2026	51.90	52.50	50.80	52.50	51.43	4.17%	656,715
Mar 31, 2026	50.00	50.80	49.60	50.40	49.37	2.23%	1,801,763
Mar 30, 2026	48.95	49.40	47.80	49.30	48.29	0.10%	331,646
Mar 27, 2026	49.40	49.45	48.65	49.25	48.24	0.10%	166,767
Mar 26, 2026	49.90	49.90	48.95	49.20	48.19	-1.50%	146,844
Mar 25, 2026	49.75	50.50	49.20	49.95	48.93	0.91%	201,388
Mar 24, 2026	49.85	50.30	49.20	49.50	48.49	-	219,015
Mar 23, 2026	51.00	51.20	47.50	49.50	48.49	-4.99%	1,042,120
Mar 20, 2026	53.60	54.00	51.80	52.10	51.04	-2.80%	526,691
Mar 19, 2026	54.60	54.60	53.50	53.60	52.50	-2.01%	375,726
Mar 18, 2026	54.60	55.40	54.50	54.70	53.58	0.74%	85,781
Mar 17, 2026	54.40	54.80	53.80	54.30	53.19	-0.18%	167,014
Mar 16, 2026	54.30	54.90	53.70	54.40	53.29	0.74%	105,247
Mar 13, 2026	54.80	54.80	53.70	54.00	52.90	-1.82%	379,658
Mar 12, 2026	55.30	55.80	54.70	55.00	53.88	-0.90%	406,329
Mar 11, 2026	55.20	56.20	55.10	55.50	54.37	-1.25%	351,544