Electrolux Professional AB (publ) (STO:EPRO.B)
Sweden · Delayed Price · Currency is SEK 44.00
-0.25 (-0.56%)
Sep 18, 2026, 5:29 PM CET
STO:EPRO.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 44.25 | 44.65 | 43.85 | 44.00 | 44.00 | -0.56% | 275,930 |
| Sep 17, 2026 | 44.55 | 45.20 | 44.00 | 44.25 | 44.25 | -0.56% | 242,143 |
| Sep 16, 2026 | 43.65 | 44.60 | 43.55 | 44.50 | 44.50 | 1.02% | 146,567 |
| Sep 15, 2026 | 43.40 | 44.05 | 42.90 | 44.05 | 44.05 | 0.34% | 409,879 |
| Sep 14, 2026 | 44.95 | 44.95 | 43.65 | 43.90 | 43.90 | -2.44% | 350,424 |
| Sep 11, 2026 | 44.60 | 45.55 | 44.55 | 45.00 | 45.00 | 1.35% | 148,544 |
| Sep 10, 2026 | 45.40 | 45.50 | 44.40 | 44.40 | 44.40 | -1.99% | 156,224 |
| Sep 9, 2026 | 46.55 | 46.70 | 45.15 | 45.30 | 45.30 | -3.31% | 241,319 |
| Sep 8, 2026 | 46.90 | 47.50 | 46.35 | 46.85 | 46.85 | -0.11% | 343,962 |
| Sep 7, 2026 | 47.30 | 47.55 | 46.90 | 46.90 | 46.90 | -0.74% | 207,165 |
| Sep 4, 2026 | 47.00 | 47.60 | 46.70 | 47.25 | 47.25 | 0.64% | 664,841 |
| Sep 3, 2026 | 46.50 | 47.45 | 46.50 | 46.95 | 46.95 | 0.97% | 183,412 |
| Sep 2, 2026 | 47.40 | 47.55 | 46.50 | 46.50 | 46.50 | -2.21% | 300,311 |
| Sep 1, 2026 | 48.85 | 48.85 | 47.50 | 47.55 | 47.55 | -2.76% | 218,362 |
| Aug 31, 2026 | 48.55 | 49.30 | 48.25 | 48.90 | 48.90 | 1.14% | 2,027,175 |
| Aug 28, 2026 | 48.00 | 48.85 | 48.00 | 48.35 | 48.35 | -0.31% | 476,335 |
| Aug 27, 2026 | 47.40 | 48.55 | 47.30 | 48.50 | 48.50 | 1.15% | 190,169 |
| Aug 26, 2026 | 47.55 | 48.40 | 47.40 | 47.95 | 47.95 | 0.63% | 449,754 |
| Aug 25, 2026 | 46.75 | 48.55 | 46.75 | 47.65 | 47.65 | 1.93% | 551,968 |
| Aug 24, 2026 | 45.80 | 46.75 | 45.55 | 46.75 | 46.75 | 2.07% | 1,052,453 |
| Aug 21, 2026 | 46.20 | 46.20 | 45.45 | 45.80 | 45.80 | - | 1,592,198 |
| Aug 20, 2026 | 45.50 | 45.95 | 45.40 | 45.80 | 45.80 | 0.11% | 148,446 |
| Aug 19, 2026 | 46.00 | 46.20 | 45.55 | 45.75 | 45.75 | -0.76% | 181,945 |
| Aug 18, 2026 | 46.10 | 46.75 | 45.75 | 46.10 | 46.10 | -0.32% | 176,753 |
| Aug 17, 2026 | 47.80 | 49.15 | 46.15 | 46.25 | 46.25 | -3.24% | 273,036 |
| Aug 14, 2026 | 47.15 | 48.25 | 46.20 | 47.80 | 47.80 | 3.35% | 515,503 |
| Aug 13, 2026 | 45.75 | 46.75 | 45.20 | 46.25 | 46.25 | 1.87% | 7,958,776 |
| Aug 12, 2026 | 46.20 | 46.20 | 45.20 | 45.40 | 45.40 | -1.20% | 355,168 |
| Aug 11, 2026 | 46.00 | 46.40 | 45.60 | 45.95 | 45.95 | -0.76% | 284,307 |
| Aug 10, 2026 | 46.95 | 46.95 | 45.95 | 46.30 | 46.30 | -1.59% | 246,535 |
| Aug 7, 2026 | 47.50 | 47.50 | 47.00 | 47.05 | 47.05 | -0.95% | 144,941 |
| Aug 6, 2026 | 48.80 | 49.25 | 47.40 | 47.50 | 47.50 | -2.66% | 192,632 |
| Aug 5, 2026 | 49.25 | 49.60 | 48.70 | 48.80 | 48.80 | -0.61% | 155,936 |
| Aug 4, 2026 | 49.10 | 49.25 | 48.50 | 49.10 | 49.10 | 0.51% | 108,135 |
| Aug 3, 2026 | 47.40 | 49.35 | 47.40 | 48.85 | 48.85 | 3.06% | 211,700 |
| Jul 31, 2026 | 47.45 | 48.00 | 47.40 | 47.40 | 47.40 | -0.11% | 114,605 |
| Jul 30, 2026 | 47.65 | 48.20 | 47.45 | 47.45 | 47.45 | -0.21% | 137,150 |
| Jul 29, 2026 | 48.35 | 49.00 | 47.40 | 47.55 | 47.55 | -0.94% | 670,433 |
| Jul 28, 2026 | 47.05 | 48.30 | 47.05 | 48.00 | 48.00 | 2.02% | 264,984 |
| Jul 27, 2026 | 46.80 | 47.70 | 46.75 | 47.05 | 47.05 | 0.43% | 143,120 |
| Jul 24, 2026 | 45.90 | 47.05 | 45.70 | 46.85 | 46.85 | 2.74% | 400,268 |
| Jul 23, 2026 | 47.05 | 47.30 | 45.40 | 45.60 | 45.60 | -2.77% | 472,415 |
| Jul 22, 2026 | 43.00 | 47.55 | 43.00 | 46.90 | 46.90 | 6.71% | 1,310,853 |
| Jul 21, 2026 | 43.80 | 44.00 | 43.20 | 43.95 | 43.95 | 0.23% | 189,931 |
| Jul 20, 2026 | 44.30 | 44.30 | 43.50 | 43.85 | 43.85 | -0.68% | 113,329 |
| Jul 17, 2026 | 44.25 | 44.70 | 43.70 | 44.15 | 44.15 | -0.79% | 248,415 |
| Jul 16, 2026 | 43.75 | 44.50 | 43.75 | 44.50 | 44.50 | 1.71% | 174,994 |
| Jul 15, 2026 | 43.75 | 43.85 | 43.15 | 43.75 | 43.75 | 0.11% | 115,130 |
| Jul 14, 2026 | 44.45 | 44.45 | 43.50 | 43.70 | 43.70 | -1.47% | 131,760 |
| Jul 13, 2026 | 44.05 | 44.40 | 43.60 | 44.35 | 44.35 | 0.45% | 117,318 |