STO:EPRO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	45.90	47.05	45.70	46.85	46.85	2.74%	400,268
Jul 23, 2026	47.05	47.30	45.40	45.60	45.60	-2.77%	472,415
Jul 22, 2026	43.00	47.55	43.00	46.90	46.90	6.71%	1,310,853
Jul 21, 2026	43.80	44.00	43.20	43.95	43.95	0.23%	189,931
Jul 20, 2026	44.30	44.30	43.50	43.85	43.85	-0.68%	113,329
Jul 17, 2026	44.25	44.70	43.70	44.15	44.15	-0.79%	248,415
Jul 16, 2026	43.75	44.50	43.75	44.50	44.50	1.71%	174,994
Jul 15, 2026	43.75	43.85	43.15	43.75	43.75	0.11%	115,130
Jul 14, 2026	44.45	44.45	43.50	43.70	43.70	-1.47%	131,760
Jul 13, 2026	44.05	44.40	43.60	44.35	44.35	0.45%	117,318
Jul 10, 2026	43.80	44.50	43.75	44.15	44.15	1.26%	212,533
Jul 9, 2026	43.75	44.30	43.30	43.60	43.60	-0.34%	130,467
Jul 8, 2026	44.55	44.55	43.75	43.75	43.75	-1.80%	261,582
Jul 7, 2026	44.85	45.30	44.45	44.55	44.55	-1.00%	225,129
Jul 6, 2026	44.95	45.00	44.60	45.00	45.00	0.33%	225,467
Jul 3, 2026	44.40	45.50	44.35	44.85	44.85	1.13%	220,488
Jul 2, 2026	43.25	44.70	42.90	44.35	44.35	2.54%	511,186
Jul 1, 2026	42.35	43.30	41.95	43.25	43.25	2.13%	309,321
Jun 30, 2026	42.25	42.65	41.95	42.35	42.35	0.36%	212,235
Jun 29, 2026	42.40	42.75	42.15	42.20	42.20	-0.47%	210,260
Jun 26, 2026	43.15	43.45	42.10	42.40	42.40	-1.85%	359,075
Jun 25, 2026	43.40	43.65	41.85	43.20	43.20	-0.12%	505,064
Jun 24, 2026	43.40	43.65	42.40	43.25	43.25	-0.35%	757,942
Jun 23, 2026	44.65	44.65	43.10	43.40	43.40	-3.45%	1,532,127
Jun 22, 2026	45.00	45.55	44.50	44.95	44.95	-1.86%	226,049
Jun 18, 2026	46.05	46.10	45.15	45.80	45.80	-0.54%	424,103
Jun 17, 2026	46.95	46.95	45.85	46.05	46.05	-1.92%	172,816
Jun 16, 2026	46.20	47.15	46.00	46.95	46.95	2.29%	198,060
Jun 15, 2026	47.00	47.45	45.90	45.90	45.90	-	320,568
Jun 12, 2026	46.20	47.25	45.70	45.90	45.90	0.22%	272,855
Jun 11, 2026	46.45	46.45	45.65	45.80	45.80	-1.40%	166,908
Jun 10, 2026	46.80	47.20	46.20	46.45	46.45	-0.96%	832,465
Jun 9, 2026	47.30	47.55	46.80	46.90	46.90	-1.47%	205,627
Jun 8, 2026	47.15	47.75	46.75	47.60	47.60	-0.21%	227,519
Jun 5, 2026	47.65	48.80	47.55	47.70	47.70	0.42%	1,329,941
Jun 4, 2026	47.95	48.40	47.30	47.50	47.50	-1.45%	357,028
Jun 3, 2026	46.95	48.30	46.55	48.20	48.20	2.55%	537,481
Jun 2, 2026	47.00	47.80	46.80	47.00	47.00	-0.11%	641,012
Jun 1, 2026	48.45	48.45	46.80	47.05	47.05	-2.89%	249,225
May 29, 2026	47.50	48.65	47.30	48.45	48.45	2.54%	1,251,535
May 28, 2026	47.80	47.80	46.60	47.25	47.25	-1.36%	612,074
May 27, 2026	48.50	49.00	47.75	47.90	47.90	-0.83%	1,923,732
May 26, 2026	49.80	49.95	48.25	48.30	48.30	0.84%	774,207
May 25, 2026	45.30	48.10	45.30	47.90	47.90	6.33%	2,383,616
May 22, 2026	45.40	45.75	45.05	45.05	45.05	-0.22%	282,073
May 21, 2026	45.80	46.30	45.10	45.15	45.15	-1.42%	347,693
May 20, 2026	45.50	46.45	45.05	45.80	45.80	0.44%	1,840,262
May 19, 2026	44.65	45.90	44.65	45.60	45.60	2.36%	1,588,670
May 18, 2026	43.70	44.90	43.15	44.55	44.55	1.25%	806,198
May 15, 2026	44.15	44.50	43.60	44.00	44.00	-0.23%	792,266