Skip to main content
logo
EQL Pharma AB (publ) (STO:EQL)
Sweden flag Sweden · Delayed Price · Currency is SEK
20.60
+0.05 (0.24%)
At close: Jul 24, 2026

EQL Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202620.2521.0019.6420.6020.600.24%33,295
Jul 23, 202620.6521.4520.1020.5520.55-0.72%18,528
Jul 22, 202620.2521.5020.2020.7020.70-0.24%76,913
Jul 21, 202620.3520.9020.0520.7520.751.97%34,494
Jul 20, 202621.0521.6020.2020.3520.35-4.91%51,677
Jul 17, 202621.8521.9521.0021.4021.40-3.17%34,766
Jul 16, 202622.7522.7521.9022.1022.10-2.00%22,376
Jul 15, 202622.6523.2521.7522.5522.55-1.74%25,764
Jul 14, 202622.4523.5022.1022.9522.950.22%19,531
Jul 13, 202623.3524.2022.2022.9022.90-1.93%32,965
Jul 10, 202623.6023.9522.3023.3523.35-2.30%58,886
Jul 9, 202623.6024.3023.3023.9023.900.63%20,033
Jul 8, 202623.8523.8523.1023.7523.75-25,947
Jul 7, 202623.9524.0023.3523.7523.751.71%8,011
Jul 6, 202623.6024.0023.3523.3523.35-2.10%11,507
Jul 3, 202623.1023.9523.0023.8523.853.02%23,951
Jul 2, 202624.7024.7523.1023.1523.15-2.32%9,772
Jul 1, 202624.0024.0023.3023.7023.70-22,893
Jun 30, 202622.9024.6522.8023.7023.702.38%24,482
Jun 29, 202623.6024.0022.7023.1523.15-1.91%28,945
Jun 26, 202623.0023.9021.3523.6023.602.61%62,550
Jun 25, 202623.8524.7022.6523.0023.00-4.76%44,276
Jun 24, 202624.7525.6523.5024.1524.15-3.98%20,069
Jun 23, 202626.9526.9524.6525.1525.15-0.98%11,894
Jun 22, 202624.8525.6523.8525.4025.401.80%43,888
Jun 18, 202625.0525.2023.7524.9524.95-0.99%33,729
Jun 17, 202625.0525.4524.8525.2025.20-0.98%11,386
Jun 16, 202625.4526.0024.9025.4525.450.20%12,674
Jun 15, 202624.3027.2024.3025.4025.403.46%115,789
Jun 12, 202623.6524.5523.6524.5524.553.59%41,488
Jun 11, 202623.7524.0023.5023.7023.70-0.21%26,597
Jun 10, 202624.2024.6523.6023.7523.75-1.66%8,468
Jun 9, 202623.8524.9523.6024.1524.15-1.02%21,081
Jun 8, 202624.6524.6523.8524.4024.40-0.81%27,778
Jun 5, 202624.8525.4524.2024.6024.60-0.81%61,291
Jun 4, 202623.8025.2023.8024.8024.805.08%50,353
Jun 3, 202624.0524.1023.2023.6023.601.07%63,331
Jun 2, 202623.7524.1023.2023.3523.35-2.30%68,336
Jun 1, 202624.8024.8523.7023.9023.90-3.43%33,325
May 29, 202625.6525.8024.0024.7524.75-3.70%60,165
May 28, 202625.7525.8025.0025.7025.70-0.19%43,377
May 27, 202626.1026.5025.3525.7525.75-1.53%41,074
May 26, 202626.9527.0026.0026.1526.15-2.97%76,085
May 25, 202626.5027.9026.3526.9526.953.26%114,423
May 22, 202626.0526.5025.7526.1026.100.38%97,163
May 21, 202625.0026.0024.5526.0026.003.59%161,874
May 20, 202625.4525.7524.3025.1025.10-1.95%141,564
May 19, 202626.0526.4025.3025.6025.60-2.10%109,905
May 18, 202627.0527.4526.0026.1526.15-3.86%100,195
May 15, 202626.7527.2026.3527.2027.200.55%134,751