Telefonaktiebolaget LM Ericsson (publ) (STO:ERIC.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
78.52
-0.02 (-0.03%)
Oct 3, 2025, 5:29 PM CET

STO:ERIC.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202578.9278.9678.2078.5278.52-0.03%3,164,922
Oct 2, 202578.5679.2678.2478.5478.54-0.08%4,434,968
Oct 1, 202577.5878.6077.5078.6078.600.98%6,201,421
Sep 30, 202576.8078.0076.4077.8477.841.96%8,510,811
Sep 29, 202576.0076.8075.9476.3476.340.42%3,389,600
Sep 26, 202576.0076.4475.5476.0276.02-1.76%4,791,634
Sep 25, 202577.7077.9076.8877.3875.960.10%6,258,793
Sep 24, 202578.0078.3277.1277.3075.88-1.10%4,386,486
Sep 23, 202576.8278.5876.8278.1676.732.46%7,069,600
Sep 22, 202576.4076.7075.9476.2874.880.13%4,643,576
Sep 19, 202575.8076.7275.5476.1874.780.69%10,843,252
Sep 18, 202575.0676.0674.7475.6674.271.42%4,168,234
Sep 17, 202573.7474.9673.6474.6073.231.17%7,338,820
Sep 16, 202573.8073.9672.5273.7472.39-0.35%5,014,606
Sep 15, 202574.2074.4273.6074.0072.64-0.38%4,006,537
Sep 12, 202575.2875.3874.1874.2872.92-1.04%3,694,483
Sep 11, 202575.0075.3674.6875.0673.68-0.08%3,141,128
Sep 10, 202575.7675.8674.9275.1273.74-0.56%3,968,183
Sep 9, 202574.4875.5874.4875.5474.151.23%6,094,075
Sep 8, 202575.6075.7874.5474.6273.25-1.01%4,742,714
Sep 5, 202575.5276.0274.8875.3874.00-0.19%6,118,174
Sep 4, 202575.0076.0074.3675.5274.132.14%5,281,796
Sep 3, 202573.8874.8473.8073.9472.580.52%4,035,457
Sep 2, 202574.5074.7073.5673.5672.21-1.58%4,623,616
Sep 1, 202575.0875.4074.5274.7473.37-0.74%1,996,637
Aug 29, 202575.1875.4874.6275.3073.92-0.05%4,131,501
Aug 28, 202576.0076.3675.2275.3473.96-0.55%3,743,880
Aug 27, 202575.2676.3075.1075.7674.37-0.53%5,020,668
Aug 26, 202576.0476.8275.5876.1674.760.58%7,157,146
Aug 25, 202575.6276.2675.2675.7274.330.21%3,281,089
Aug 22, 202574.2276.0874.1875.5674.172.03%5,250,831
Aug 21, 202574.1074.1873.7274.0672.70-0.27%2,960,062
Aug 20, 202574.1074.4673.9074.2672.90-0.21%2,788,276
Aug 19, 202574.0074.7873.7074.4273.051.25%4,011,836
Aug 18, 202574.3674.4073.1073.5072.15-0.65%3,417,367
Aug 15, 202573.7074.5673.6873.9872.620.87%5,190,677
Aug 14, 202573.4073.7673.2273.3471.99-0.11%2,755,453
Aug 13, 202573.5073.6272.9073.4272.070.08%3,608,054
Aug 12, 202572.7073.3872.5873.3672.010.88%3,510,635
Aug 11, 202573.3073.8272.5072.7271.390.19%2,737,105
Aug 8, 202572.3472.6672.2272.5871.250.44%2,781,051
Aug 7, 202571.3072.5671.3072.2670.930.84%3,227,413
Aug 6, 202572.1272.2471.4471.6670.34-0.31%3,662,408
Aug 5, 202572.0472.2071.7071.8870.56-0.08%2,588,269
Aug 4, 202571.4672.1470.7471.9470.622.39%5,145,429
Aug 1, 202570.6070.9269.9070.2668.97-1.51%4,596,356
Jul 31, 202570.8071.6070.5271.3470.031.28%7,096,549
Jul 30, 202571.8672.1470.2870.4469.15-1.59%4,947,785
Jul 29, 202571.5271.9671.1271.5870.270.11%3,679,749
Jul 28, 202572.2072.3871.4071.5070.190.22%4,982,552