Telefonaktiebolaget LM Ericsson (publ) (STO:ERIC.B)
Sweden · Delayed Price · Currency is SEK 92.96
-0.90 (-0.96%)
Nov 14, 2025, 5:29 PM CET
STO:ERIC.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 93.02 | 93.18 | 91.80 | 92.96 | 92.96 | -0.96% | 3,938,667 |
| Nov 13, 2025 | 94.86 | 95.16 | 93.66 | 93.86 | 93.86 | -0.76% | 6,146,550 |
| Nov 12, 2025 | 93.88 | 94.98 | 93.56 | 94.58 | 94.58 | 0.75% | 4,990,717 |
| Nov 11, 2025 | 93.42 | 94.00 | 93.14 | 93.88 | 93.88 | 1.65% | 4,791,752 |
| Nov 10, 2025 | 92.94 | 93.08 | 92.12 | 92.36 | 92.36 | -0.17% | 4,208,193 |
| Nov 7, 2025 | 94.08 | 94.40 | 92.20 | 92.52 | 92.52 | -1.66% | 4,984,236 |
| Nov 6, 2025 | 93.62 | 94.70 | 93.34 | 94.08 | 94.08 | 0.21% | 4,702,011 |
| Nov 5, 2025 | 94.48 | 94.56 | 93.06 | 93.88 | 93.88 | -1.26% | 5,073,962 |
| Nov 4, 2025 | 96.76 | 96.94 | 94.96 | 95.08 | 95.08 | -2.46% | 4,878,361 |
| Nov 3, 2025 | 96.50 | 98.56 | 96.26 | 97.48 | 97.48 | 1.75% | 8,675,566 |
| Oct 31, 2025 | 96.16 | 96.68 | 95.80 | 95.80 | 95.80 | -0.68% | 4,100,509 |
| Oct 30, 2025 | 95.00 | 96.70 | 94.32 | 96.46 | 96.46 | 1.41% | 6,476,987 |
| Oct 29, 2025 | 92.40 | 96.76 | 92.00 | 95.12 | 95.12 | 3.89% | 21,503,508 |
| Oct 28, 2025 | 89.00 | 92.40 | 88.64 | 91.56 | 91.56 | 2.46% | 12,745,784 |
| Oct 27, 2025 | 89.50 | 89.96 | 88.74 | 89.36 | 89.36 | 0.16% | 4,399,013 |
| Oct 24, 2025 | 89.56 | 89.74 | 87.98 | 89.22 | 89.22 | -0.60% | 7,349,347 |
| Oct 23, 2025 | 90.60 | 90.84 | 89.00 | 89.76 | 89.76 | 0.40% | 7,752,452 |
| Oct 22, 2025 | 90.00 | 90.38 | 89.06 | 89.40 | 89.40 | -1.24% | 7,637,183 |
| Oct 21, 2025 | 89.46 | 90.76 | 89.20 | 90.52 | 90.52 | 1.62% | 4,491,180 |
| Oct 20, 2025 | 89.80 | 90.12 | 88.94 | 89.08 | 89.08 | -0.49% | 6,589,389 |
| Oct 17, 2025 | 89.52 | 90.18 | 89.02 | 89.52 | 89.52 | -0.97% | 7,175,280 |
| Oct 16, 2025 | 91.50 | 91.78 | 90.32 | 90.40 | 90.40 | -0.55% | 8,611,593 |
| Oct 15, 2025 | 93.32 | 93.84 | 90.44 | 90.90 | 90.90 | -1.13% | 17,202,799 |
| Oct 14, 2025 | 85.90 | 92.06 | 84.74 | 91.94 | 91.94 | 18.02% | 37,319,314 |
| Oct 13, 2025 | 79.10 | 79.34 | 77.68 | 77.90 | 77.90 | -1.77% | 7,389,601 |
| Oct 10, 2025 | 79.28 | 81.38 | 79.06 | 79.30 | 79.30 | 0.35% | 7,072,601 |
| Oct 9, 2025 | 81.24 | 81.52 | 78.82 | 79.02 | 79.02 | -1.59% | 4,989,639 |
| Oct 8, 2025 | 79.30 | 80.98 | 79.20 | 80.30 | 80.30 | 1.52% | 6,287,707 |
| Oct 7, 2025 | 79.36 | 79.92 | 79.10 | 79.10 | 79.10 | -0.33% | 3,210,843 |
| Oct 6, 2025 | 78.62 | 80.62 | 78.62 | 79.36 | 79.36 | 1.07% | 6,920,432 |
| Oct 3, 2025 | 78.92 | 78.96 | 78.20 | 78.52 | 78.52 | -0.03% | 3,164,922 |
| Oct 2, 2025 | 78.56 | 79.26 | 78.24 | 78.54 | 78.54 | -0.08% | 4,434,968 |
| Oct 1, 2025 | 77.58 | 78.60 | 77.50 | 78.60 | 78.60 | 0.98% | 6,201,421 |
| Sep 30, 2025 | 76.80 | 78.00 | 76.40 | 77.84 | 77.84 | 1.96% | 8,510,811 |
| Sep 29, 2025 | 76.00 | 76.80 | 75.94 | 76.34 | 76.34 | 0.42% | 3,389,600 |
| Sep 26, 2025 | 76.00 | 76.44 | 75.54 | 76.02 | 76.02 | -1.76% | 4,791,634 |
| Sep 25, 2025 | 77.70 | 77.90 | 76.88 | 77.38 | 75.96 | 0.10% | 6,258,793 |
| Sep 24, 2025 | 78.00 | 78.32 | 77.12 | 77.30 | 75.88 | -1.10% | 4,386,486 |
| Sep 23, 2025 | 76.82 | 78.58 | 76.82 | 78.16 | 76.73 | 2.46% | 7,069,600 |
| Sep 22, 2025 | 76.40 | 76.70 | 75.94 | 76.28 | 74.88 | 0.13% | 4,643,576 |
| Sep 19, 2025 | 75.80 | 76.72 | 75.54 | 76.18 | 74.78 | 0.69% | 10,843,252 |
| Sep 18, 2025 | 75.06 | 76.06 | 74.74 | 75.66 | 74.27 | 1.42% | 4,168,234 |
| Sep 17, 2025 | 73.74 | 74.96 | 73.64 | 74.60 | 73.23 | 1.17% | 7,338,820 |
| Sep 16, 2025 | 73.80 | 73.96 | 72.52 | 73.74 | 72.39 | -0.35% | 5,014,606 |
| Sep 15, 2025 | 74.20 | 74.42 | 73.60 | 74.00 | 72.64 | -0.38% | 4,006,537 |
| Sep 12, 2025 | 75.28 | 75.38 | 74.18 | 74.28 | 72.92 | -1.04% | 3,694,483 |
| Sep 11, 2025 | 75.00 | 75.36 | 74.68 | 75.06 | 73.68 | -0.08% | 3,141,128 |
| Sep 10, 2025 | 75.76 | 75.86 | 74.92 | 75.12 | 73.74 | -0.56% | 3,968,183 |
| Sep 9, 2025 | 74.48 | 75.58 | 74.48 | 75.54 | 74.15 | 1.23% | 6,094,075 |
| Sep 8, 2025 | 75.60 | 75.78 | 74.54 | 74.62 | 73.25 | -1.01% | 4,742,714 |