Telefonaktiebolaget LM Ericsson (publ) (STO:ERIC.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
89.22
-0.54 (-0.60%)
Oct 24, 2025, 5:29 PM CET

STO:ERIC.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202589.5689.7487.9889.2289.22-0.60%7,349,347
Oct 23, 202590.6090.8489.0089.7689.760.40%7,752,452
Oct 22, 202590.0090.3889.0689.4089.40-1.24%7,637,183
Oct 21, 202589.4690.7689.2090.5290.521.62%4,491,180
Oct 20, 202589.8090.1288.9489.0889.08-0.49%6,589,389
Oct 17, 202589.5290.1889.0289.5289.52-0.97%7,175,280
Oct 16, 202591.5091.7890.3290.4090.40-0.55%8,611,593
Oct 15, 202593.3293.8490.4490.9090.90-1.13%17,202,799
Oct 14, 202585.9092.0684.7491.9491.9418.02%37,319,314
Oct 13, 202579.1079.3477.6877.9077.90-1.77%7,389,601
Oct 10, 202579.2881.3879.0679.3079.300.35%7,072,601
Oct 9, 202581.2481.5278.8279.0279.02-1.59%4,989,639
Oct 8, 202579.3080.9879.2080.3080.301.52%6,287,707
Oct 7, 202579.3679.9279.1079.1079.10-0.33%3,210,843
Oct 6, 202578.6280.6278.6279.3679.361.07%6,920,432
Oct 3, 202578.9278.9678.2078.5278.52-0.03%3,164,922
Oct 2, 202578.5679.2678.2478.5478.54-0.08%4,434,968
Oct 1, 202577.5878.6077.5078.6078.600.98%6,201,421
Sep 30, 202576.8078.0076.4077.8477.841.96%8,510,811
Sep 29, 202576.0076.8075.9476.3476.340.42%3,389,600
Sep 26, 202576.0076.4475.5476.0276.02-1.76%4,791,634
Sep 25, 202577.7077.9076.8877.3875.960.10%6,258,793
Sep 24, 202578.0078.3277.1277.3075.88-1.10%4,386,486
Sep 23, 202576.8278.5876.8278.1676.732.46%7,069,600
Sep 22, 202576.4076.7075.9476.2874.880.13%4,643,576
Sep 19, 202575.8076.7275.5476.1874.780.69%10,843,252
Sep 18, 202575.0676.0674.7475.6674.271.42%4,168,234
Sep 17, 202573.7474.9673.6474.6073.231.17%7,338,820
Sep 16, 202573.8073.9672.5273.7472.39-0.35%5,014,606
Sep 15, 202574.2074.4273.6074.0072.64-0.38%4,006,537
Sep 12, 202575.2875.3874.1874.2872.92-1.04%3,694,483
Sep 11, 202575.0075.3674.6875.0673.68-0.08%3,141,128
Sep 10, 202575.7675.8674.9275.1273.74-0.56%3,968,183
Sep 9, 202574.4875.5874.4875.5474.151.23%6,094,075
Sep 8, 202575.6075.7874.5474.6273.25-1.01%4,742,714
Sep 5, 202575.5276.0274.8875.3874.00-0.19%6,118,174
Sep 4, 202575.0076.0074.3675.5274.132.14%5,281,796
Sep 3, 202573.8874.8473.8073.9472.580.52%4,035,457
Sep 2, 202574.5074.7073.5673.5672.21-1.58%4,623,616
Sep 1, 202575.0875.4074.5274.7473.37-0.74%1,996,637
Aug 29, 202575.1875.4874.6275.3073.92-0.05%4,131,501
Aug 28, 202576.0076.3675.2275.3473.96-0.55%3,743,880
Aug 27, 202575.2676.3075.1075.7674.37-0.53%5,020,668
Aug 26, 202576.0476.8275.5876.1674.760.58%7,157,146
Aug 25, 202575.6276.2675.2675.7274.330.21%3,281,089
Aug 22, 202574.2276.0874.1875.5674.172.03%5,250,831
Aug 21, 202574.1074.1873.7274.0672.70-0.27%2,960,062
Aug 20, 202574.1074.4673.9074.2672.90-0.21%2,788,276
Aug 19, 202574.0074.7873.7074.4273.051.25%4,011,836
Aug 18, 202574.3674.4073.1073.5072.15-0.65%3,417,367