STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	98.88	99.58	97.52	99.44	99.44	-0.32%	7,674,954
Feb 4, 2026	99.24	101.30	98.90	99.76	99.76	0.75%	9,555,678
Feb 3, 2026	98.50	99.46	98.36	99.02	99.02	0.53%	7,309,636
Feb 2, 2026	96.40	98.88	95.86	98.50	98.50	1.90%	6,866,581
Jan 30, 2026	96.66	97.28	95.72	96.66	96.66	0.48%	6,371,898
Jan 29, 2026	97.04	97.72	95.88	96.20	96.20	-0.99%	9,182,947
Jan 28, 2026	98.70	98.80	95.92	97.16	97.16	-1.86%	8,296,412
Jan 27, 2026	95.80	99.00	95.44	99.00	99.00	4.08%	12,005,749
Jan 26, 2026	94.36	96.42	92.60	95.12	95.12	0.34%	12,130,415
Jan 23, 2026	93.46	96.28	92.36	94.80	94.80	10.52%	27,663,390
Jan 22, 2026	87.00	87.46	85.46	85.78	85.78	-0.83%	8,403,754
Jan 21, 2026	86.42	86.62	84.66	86.50	86.50	0.09%	7,299,115
Jan 20, 2026	86.04	86.62	84.56	86.42	86.42	-0.14%	7,127,963
Jan 19, 2026	86.40	87.00	85.54	86.54	86.54	-1.12%	5,215,257
Jan 16, 2026	88.24	88.24	86.66	87.52	87.52	-0.91%	11,298,644
Jan 15, 2026	87.30	88.54	87.10	88.32	88.32	1.63%	9,104,374
Jan 14, 2026	87.22	87.94	86.50	86.90	86.90	-0.11%	6,276,520
Jan 13, 2026	86.80	87.24	86.66	87.00	87.00	0.39%	5,188,047
Jan 12, 2026	86.70	87.12	86.00	86.66	86.66	-0.30%	5,078,213
Jan 9, 2026	86.80	87.60	86.30	86.92	86.92	-0.37%	7,804,700
Jan 8, 2026	90.80	90.82	87.02	87.24	87.24	-4.38%	11,173,310
Jan 7, 2026	90.50	91.98	88.60	91.24	91.24	1.81%	11,837,940
Jan 5, 2026	88.30	89.68	88.10	89.62	89.62	1.49%	3,424,692
Jan 2, 2026	90.60	90.62	87.70	88.30	88.30	-2.54%	6,042,132
Dec 30, 2025	90.00	90.84	89.66	90.60	90.60	0.64%	4,545,423
Dec 29, 2025	89.12	90.02	88.58	90.02	90.02	0.31%	5,569,830
Dec 23, 2025	90.44	90.44	89.74	89.74	89.74	-0.82%	2,782,581
Dec 22, 2025	90.40	90.76	90.08	90.48	90.48	0.07%	2,900,764
Dec 19, 2025	90.12	90.54	89.90	90.42	90.42	0.33%	8,433,509
Dec 18, 2025	89.60	90.68	89.20	90.12	90.12	0.58%	4,295,161
Dec 17, 2025	90.16	90.60	89.40	89.60	89.60	-	4,435,781
Dec 16, 2025	89.60	90.50	89.44	89.60	89.60	0.31%	4,273,409
Dec 15, 2025	89.28	89.86	89.02	89.32	89.32	0.22%	4,566,075
Dec 12, 2025	90.34	90.42	89.12	89.12	89.12	-1.35%	4,295,443
Dec 11, 2025	89.24	91.00	88.90	90.34	90.34	0.74%	4,850,863
Dec 10, 2025	90.90	91.06	89.30	89.68	89.68	-1.32%	4,309,930
Dec 9, 2025	90.60	90.88	90.06	90.88	90.88	0.60%	3,935,449
Dec 8, 2025	90.10	90.64	89.62	90.34	90.34	0.13%	3,304,655
Dec 5, 2025	90.60	90.80	89.88	90.22	90.22	-0.31%	3,537,886
Dec 4, 2025	90.80	91.14	90.20	90.50	90.50	0.04%	4,452,567
Dec 3, 2025	91.22	91.22	90.46	90.46	90.46	-0.88%	4,616,871
Dec 2, 2025	91.06	91.68	90.60	91.26	91.26	-	4,088,595
Dec 1, 2025	90.84	91.56	90.68	91.26	91.26	0.20%	4,082,694
Nov 28, 2025	91.00	91.24	90.68	91.08	91.08	-0.39%	5,203,596
Nov 27, 2025	91.02	91.64	90.60	91.44	91.44	0.18%	2,442,298
Nov 26, 2025	91.40	91.56	90.32	91.28	91.28	0.40%	4,212,552
Nov 25, 2025	90.24	91.36	90.04	90.92	90.92	0.75%	3,941,382
Nov 24, 2025	90.52	90.68	89.30	90.24	90.24	0.20%	12,581,290
Nov 21, 2025	89.40	90.46	88.88	90.06	90.06	-0.62%	3,893,068
Nov 20, 2025	90.78	91.82	90.26	90.62	90.62	0.94%	3,852,822