STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	110.25	111.85	110.10	111.10	111.10	0.14%	7,550,889
Apr 8, 2026	110.60	112.25	109.25	110.95	110.95	1.79%	9,228,445
Apr 7, 2026	110.50	110.95	108.20	109.00	109.00	1.11%	6,260,848
Apr 2, 2026	107.00	107.80	106.40	107.80	107.80	-0.46%	3,263,153
Apr 1, 2026	107.00	108.40	106.55	108.30	108.30	1.88%	8,056,365
Mar 31, 2026	106.80	107.85	105.75	106.30	104.80	-0.65%	8,527,401
Mar 30, 2026	105.90	108.50	105.30	107.00	105.49	0.94%	6,674,174
Mar 27, 2026	106.00	107.15	104.40	106.00	104.50	-3.11%	6,095,487
Mar 26, 2026	108.60	109.80	107.70	109.40	107.86	0.55%	6,264,147
Mar 25, 2026	108.00	109.15	107.90	108.80	107.26	1.30%	6,213,134
Mar 24, 2026	105.15	107.40	104.95	107.40	105.88	2.14%	5,629,469
Mar 23, 2026	102.85	106.75	102.00	105.15	103.67	-0.90%	7,117,866
Mar 20, 2026	107.95	108.50	105.40	106.10	104.60	-1.03%	11,819,040
Mar 19, 2026	108.00	108.60	106.40	107.20	105.69	-2.06%	5,955,979
Mar 18, 2026	111.40	111.85	109.05	109.45	107.91	-2.01%	6,332,340
Mar 17, 2026	111.40	112.45	110.10	111.70	110.12	0.09%	8,112,321
Mar 16, 2026	108.60	111.90	108.20	111.60	110.03	2.76%	8,026,578
Mar 13, 2026	108.50	112.60	107.40	108.60	107.07	0.65%	9,124,659
Mar 12, 2026	106.45	108.25	105.95	107.90	106.38	1.89%	8,109,667
Mar 11, 2026	104.70	106.25	104.05	105.90	104.41	1.49%	7,649,655
Mar 10, 2026	103.75	106.95	103.50	104.35	102.88	1.95%	16,972,300
Mar 9, 2026	99.74	102.65	99.50	102.35	100.91	-0.63%	6,490,113
Mar 6, 2026	103.75	104.40	102.10	103.00	101.55	-0.68%	5,297,868
Mar 5, 2026	104.50	105.50	102.85	103.70	102.24	-1.19%	7,476,858
Mar 4, 2026	103.65	105.55	103.30	104.95	103.47	1.94%	8,330,798
Mar 3, 2026	104.00	104.00	101.75	102.95	101.50	-1.39%	7,270,474
Mar 2, 2026	102.40	105.30	100.85	104.40	102.93	-0.14%	7,307,203
Feb 27, 2026	101.60	105.05	101.50	104.55	103.07	2.90%	11,291,000
Feb 26, 2026	100.85	102.10	100.50	101.60	100.17	0.84%	5,540,291
Feb 25, 2026	99.60	101.10	99.28	100.75	99.33	0.89%	5,012,098
Feb 24, 2026	100.50	100.70	98.54	99.86	98.45	-0.98%	7,810,251
Feb 23, 2026	101.50	102.00	100.60	100.85	99.43	-1.18%	5,445,427
Feb 20, 2026	101.60	102.80	101.20	102.05	100.61	0.39%	4,901,104
Feb 19, 2026	101.40	102.35	101.00	101.65	100.22	0.69%	5,850,130
Feb 18, 2026	100.45	101.45	100.30	100.95	99.53	1.07%	6,336,053
Feb 17, 2026	98.60	100.15	98.40	99.88	98.47	1.50%	8,047,641
Feb 16, 2026	98.80	99.54	98.40	98.40	97.01	-0.02%	4,228,686
Feb 13, 2026	97.50	98.54	97.16	98.42	97.03	1.26%	5,679,125
Feb 12, 2026	99.00	99.00	96.78	97.20	95.83	-1.50%	8,863,604
Feb 11, 2026	100.15	100.15	98.24	98.68	97.29	-1.91%	10,925,020
Feb 10, 2026	101.00	101.35	100.55	100.60	99.18	-0.05%	6,825,227
Feb 9, 2026	100.50	100.85	100.05	100.65	99.23	0.85%	4,221,837
Feb 6, 2026	99.36	100.70	99.12	99.80	98.39	0.36%	5,147,014
Feb 5, 2026	98.88	99.58	97.52	99.44	98.04	-0.32%	7,674,954
Feb 4, 2026	99.24	101.30	98.90	99.76	98.35	0.75%	9,555,678
Feb 3, 2026	98.50	99.46	98.36	99.02	97.62	0.53%	7,425,709
Feb 2, 2026	96.40	98.88	95.86	98.50	97.11	1.90%	6,866,581
Jan 30, 2026	96.66	97.28	95.72	96.66	95.30	0.48%	6,371,898
Jan 29, 2026	97.04	97.72	95.88	96.20	94.84	-0.99%	9,182,947
Jan 28, 2026	98.70	98.80	95.92	97.16	95.79	-1.86%	8,512,890