STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	96.60	97.52	96.06	97.10	97.10	2.23%	15,237,690
Oct 13, 2026	94.02	95.14	93.48	94.98	94.98	0.61%	9,098,966
Oct 12, 2026	96.02	96.28	94.28	94.40	94.40	-1.65%	8,244,756
Oct 9, 2026	95.44	97.50	94.54	95.98	95.98	1.67%	12,356,870
Oct 8, 2026	94.44	95.58	93.56	94.40	94.40	-0.53%	7,167,837
Oct 7, 2026	93.98	95.36	93.76	94.90	94.90	1.24%	9,112,276
Oct 6, 2026	93.30	94.20	92.66	93.74	93.74	1.01%	7,340,298
Oct 5, 2026	93.18	94.74	92.54	92.80	92.80	-0.41%	8,934,584
Oct 2, 2026	92.38	94.28	92.38	93.18	93.18	1.77%	10,174,251
Oct 1, 2026	92.52	92.98	90.90	91.56	91.56	-0.52%	9,335,599
Sep 30, 2026	93.22	93.78	92.04	92.04	92.04	-1.10%	8,933,498
Sep 29, 2026	93.10	94.46	92.68	93.06	93.06	0.67%	8,911,602
Sep 28, 2026	93.46	94.34	92.44	92.44	92.44	-1.09%	7,993,840
Sep 25, 2026	94.56	95.82	94.54	94.96	93.46	0.66%	6,090,838
Sep 24, 2026	96.50	96.58	94.02	94.34	92.85	-3.12%	7,414,555
Sep 23, 2026	96.86	97.38	95.50	97.38	95.84	0.89%	6,985,408
Sep 22, 2026	97.28	98.36	94.90	96.52	95.00	-3.77%	17,100,059
Sep 21, 2026	99.60	101.30	99.38	100.30	98.72	0.32%	5,901,728
Sep 18, 2026	101.25	101.65	99.14	99.98	98.40	-1.25%	12,024,522
Sep 17, 2026	99.50	102.20	99.48	101.25	99.65	2.31%	8,570,042
Sep 16, 2026	98.10	99.64	98.10	98.96	97.40	0.88%	8,033,442
Sep 15, 2026	97.94	98.88	97.06	98.10	96.55	0.06%	7,430,028
Sep 14, 2026	98.96	100.00	98.04	98.04	96.49	-0.63%	7,559,735
Sep 11, 2026	97.30	98.90	96.88	98.66	97.10	1.46%	7,696,108
Sep 10, 2026	97.00	97.42	95.90	97.24	95.70	0.48%	5,704,362
Sep 9, 2026	97.10	98.14	96.50	96.78	95.25	-0.49%	7,650,845
Sep 8, 2026	96.60	97.58	96.12	97.26	95.72	0.02%	7,584,000
Sep 7, 2026	97.06	97.88	97.00	97.24	95.70	0.19%	3,669,903
Sep 4, 2026	96.52	97.82	96.52	97.06	95.53	0.27%	4,510,859
Sep 3, 2026	96.84	97.74	96.40	96.80	95.27	0.17%	7,615,417
Sep 2, 2026	96.98	97.60	95.72	96.64	95.11	0.17%	6,989,244
Sep 1, 2026	97.00	98.48	96.22	96.48	94.96	-0.25%	7,782,814
Aug 31, 2026	96.50	97.34	96.12	96.72	95.19	-0.04%	7,267,325
Aug 28, 2026	97.10	97.56	95.92	96.76	95.23	0.58%	5,056,105
Aug 27, 2026	96.50	97.82	95.40	96.20	94.68	0.52%	9,773,676
Aug 26, 2026	98.00	98.30	95.30	95.70	94.19	-1.99%	7,816,677
Aug 25, 2026	97.00	98.16	96.88	97.64	96.10	0.95%	4,810,703
Aug 24, 2026	96.42	97.16	95.98	96.72	95.19	0.08%	4,976,159
Aug 21, 2026	96.52	97.80	96.08	96.64	95.11	0.02%	5,547,235
Aug 20, 2026	96.00	96.72	95.14	96.62	95.09	-0.17%	5,525,887
Aug 19, 2026	96.52	97.58	95.64	96.78	95.25	0.27%	5,920,780
Aug 18, 2026	96.90	97.46	96.34	96.52	95.00	-0.64%	5,553,765
Aug 17, 2026	98.10	98.10	96.86	97.14	95.61	-0.49%	5,643,515
Aug 14, 2026	99.02	99.14	96.58	97.62	96.08	-0.49%	5,785,757
Aug 13, 2026	97.72	98.80	97.30	98.10	96.55	0.33%	8,135,948
Aug 12, 2026	96.50	98.56	96.36	97.78	96.24	1.64%	6,927,684
Aug 11, 2026	95.40	96.42	94.88	96.20	94.68	0.61%	8,719,634
Aug 10, 2026	96.72	97.34	95.48	95.62	94.11	-1.12%	7,254,557
Aug 7, 2026	97.12	97.54	95.86	96.70	95.17	-0.49%	7,655,531
Aug 6, 2026	95.90	97.40	95.48	97.18	95.64	0.87%	6,829,842