STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	91.00	91.80	90.56	91.52	91.52	0.02%	9,567,159
Jul 23, 2026	93.60	94.06	91.06	91.50	91.50	-1.59%	11,020,083
Jul 22, 2026	93.00	93.14	91.76	92.98	92.98	0.19%	10,702,578
Jul 21, 2026	94.60	94.60	92.78	92.80	92.80	-1.07%	14,219,347
Jul 20, 2026	95.54	95.80	93.80	93.80	93.80	-1.53%	12,098,870
Jul 17, 2026	95.50	96.56	94.78	95.26	95.26	-0.61%	10,891,230
Jul 16, 2026	97.48	98.36	95.64	95.84	95.84	-1.50%	12,559,347
Jul 15, 2026	98.20	100.25	97.08	97.30	97.30	-1.26%	15,582,020
Jul 14, 2026	104.00	105.40	98.54	98.54	98.54	-12.60%	37,949,693
Jul 13, 2026	109.65	112.90	109.40	112.75	112.75	2.31%	12,413,690
Jul 10, 2026	111.95	112.40	109.25	110.20	110.20	-1.91%	7,935,541
Jul 9, 2026	107.10	112.40	106.75	112.35	112.35	6.70%	12,116,121
Jul 8, 2026	105.35	105.50	103.40	105.30	105.30	-0.24%	10,830,560
Jul 7, 2026	105.55	107.25	104.70	105.55	105.55	-0.66%	8,667,508
Jul 6, 2026	106.60	108.25	106.10	106.25	106.25	-0.19%	7,995,239
Jul 3, 2026	105.80	107.05	105.25	106.45	106.45	0.61%	3,987,846
Jul 2, 2026	105.35	107.40	105.25	105.80	105.80	-0.52%	7,724,642
Jul 1, 2026	107.60	107.80	105.35	106.35	106.35	-1.66%	7,754,986
Jun 30, 2026	109.00	109.40	108.00	108.15	108.15	0.23%	6,439,699
Jun 29, 2026	107.25	108.05	106.10	107.90	107.90	1.17%	7,677,508
Jun 26, 2026	107.80	108.10	105.85	106.65	106.65	-1.66%	10,566,390
Jun 25, 2026	110.30	111.00	107.40	108.45	108.45	-0.60%	7,979,318
Jun 24, 2026	111.65	111.95	108.80	109.10	109.10	-2.59%	8,452,198
Jun 23, 2026	111.50	112.75	110.85	112.00	112.00	0.04%	9,282,145
Jun 22, 2026	110.00	112.05	109.15	111.95	111.95	1.82%	9,183,416
Jun 18, 2026	110.20	111.05	109.20	109.95	109.95	0.27%	10,012,090
Jun 17, 2026	110.40	111.55	109.55	109.65	109.65	-0.09%	8,408,505
Jun 16, 2026	115.00	116.15	109.45	109.75	109.75	-4.19%	12,649,394
Jun 15, 2026	118.00	118.20	113.70	114.55	114.55	-1.76%	7,801,384
Jun 12, 2026	114.90	116.60	113.90	116.60	116.60	3.46%	8,026,283
Jun 11, 2026	110.95	114.10	110.60	112.70	112.70	0.99%	8,593,635
Jun 10, 2026	111.55	112.95	111.20	111.60	111.60	0.13%	10,245,660
Jun 9, 2026	119.05	119.10	111.20	111.45	111.45	-6.27%	19,000,840
Jun 8, 2026	117.05	120.05	116.25	118.90	118.90	-1.74%	6,595,551
Jun 5, 2026	124.20	124.25	120.85	121.00	121.00	-2.58%	6,912,638
Jun 4, 2026	123.45	124.45	121.90	124.20	124.20	-2.20%	6,550,066
Jun 3, 2026	127.90	128.45	125.55	127.00	127.00	-0.27%	8,768,942
Jun 2, 2026	123.95	127.65	123.30	127.35	127.35	3.79%	8,396,855
Jun 1, 2026	121.70	123.25	120.85	122.70	122.70	2.16%	6,695,094
May 29, 2026	118.15	120.30	117.40	120.10	120.10	0.92%	16,431,880
May 28, 2026	120.90	121.35	118.50	119.00	119.00	-1.86%	7,540,254
May 27, 2026	126.20	126.95	120.60	121.25	121.25	-4.41%	9,651,489
May 26, 2026	125.90	127.40	125.10	126.85	126.85	0.75%	5,490,135
May 25, 2026	127.00	127.45	125.30	125.90	125.90	0.04%	3,479,239
May 22, 2026	124.00	127.30	123.80	125.85	125.85	2.07%	9,149,456
May 21, 2026	120.65	123.45	119.75	123.30	123.30	2.58%	8,700,090
May 20, 2026	120.15	121.90	119.70	120.20	120.20	0.54%	8,378,757
May 19, 2026	120.00	120.50	118.05	119.55	119.55	-0.33%	7,520,387
May 18, 2026	117.50	120.80	117.20	119.95	119.95	1.61%	8,550,317
May 15, 2026	120.70	120.90	117.25	118.05	118.05	0.04%	11,262,830