STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	114.90	116.60	113.90	116.60	116.60	3.46%	8,026,283
Jun 11, 2026	110.95	114.10	110.60	112.70	112.70	0.99%	8,593,635
Jun 10, 2026	111.55	112.95	111.20	111.60	111.60	0.13%	10,245,660
Jun 9, 2026	119.05	119.10	111.20	111.45	111.45	-6.27%	19,000,840
Jun 8, 2026	117.05	120.05	116.25	118.90	118.90	-1.74%	6,595,551
Jun 5, 2026	124.20	124.25	120.85	121.00	121.00	-2.58%	6,912,638
Jun 4, 2026	123.45	124.45	121.90	124.20	124.20	-2.20%	6,550,066
Jun 3, 2026	127.90	128.45	125.55	127.00	127.00	-0.27%	8,768,942
Jun 2, 2026	123.95	127.65	123.30	127.35	127.35	3.79%	8,396,855
Jun 1, 2026	121.70	123.25	120.85	122.70	122.70	2.16%	6,695,094
May 29, 2026	118.15	120.30	117.40	120.10	120.10	0.92%	16,431,880
May 28, 2026	120.90	121.35	118.50	119.00	119.00	-1.86%	7,540,254
May 27, 2026	126.20	126.95	120.60	121.25	121.25	-4.41%	9,651,489
May 26, 2026	125.90	127.40	125.10	126.85	126.85	0.75%	5,490,135
May 25, 2026	127.00	127.45	125.30	125.90	125.90	0.04%	3,479,239
May 22, 2026	124.00	127.30	123.80	125.85	125.85	2.07%	9,149,456
May 21, 2026	120.65	123.45	119.75	123.30	123.30	2.58%	8,700,090
May 20, 2026	120.15	121.90	119.70	120.20	120.20	0.54%	8,378,757
May 19, 2026	120.00	120.50	118.05	119.55	119.55	-0.33%	7,520,387
May 18, 2026	117.50	120.80	117.20	119.95	119.95	1.61%	8,550,317
May 15, 2026	120.70	120.90	117.25	118.05	118.05	0.04%	11,262,830
May 13, 2026	114.80	118.00	113.85	118.00	118.00	3.24%	7,224,846
May 12, 2026	114.30	117.35	113.85	114.30	114.30	-0.31%	12,597,450
May 11, 2026	110.00	114.65	109.55	114.65	114.65	4.61%	9,341,375
May 8, 2026	109.85	110.25	107.80	109.60	109.60	0.14%	7,196,395
May 7, 2026	111.80	111.90	109.45	109.45	109.45	-1.49%	7,891,898
May 6, 2026	111.15	112.25	110.45	111.10	111.10	0.63%	6,210,987
May 5, 2026	108.95	112.50	108.55	110.40	110.40	1.19%	8,821,085
May 4, 2026	110.40	110.70	107.05	109.10	109.10	0.69%	6,957,454
Apr 30, 2026	106.55	108.90	105.75	108.35	108.35	1.74%	6,413,199
Apr 29, 2026	106.00	106.95	105.20	106.50	106.50	1.77%	7,351,764
Apr 28, 2026	102.85	104.90	102.15	104.65	104.65	0.63%	6,754,604
Apr 27, 2026	104.70	106.40	104.00	104.00	104.00	-0.48%	5,883,554
Apr 24, 2026	104.35	105.35	103.75	104.50	104.50	-1.09%	8,909,275
Apr 23, 2026	107.10	107.60	105.65	105.65	105.65	-1.35%	11,034,320
Apr 22, 2026	108.45	108.70	106.65	107.10	107.10	-1.24%	7,217,280
Apr 21, 2026	108.30	110.05	106.90	108.45	108.45	0.09%	8,821,582
Apr 20, 2026	103.35	109.15	102.90	108.35	108.35	2.51%	13,921,860
Apr 17, 2026	106.25	112.30	103.65	105.70	105.70	-4.13%	35,936,080
Apr 16, 2026	109.60	110.60	108.30	110.25	110.25	1.85%	8,388,392
Apr 15, 2026	110.70	111.20	108.00	108.25	108.25	-1.81%	7,448,346
Apr 14, 2026	111.00	111.20	109.30	110.25	110.25	-0.41%	7,028,581
Apr 13, 2026	110.50	111.20	108.85	110.70	110.70	-0.23%	7,421,088
Apr 10, 2026	108.65	111.75	108.40	110.95	110.95	-0.14%	8,436,833
Apr 9, 2026	110.25	111.85	110.10	111.10	111.10	0.14%	7,685,652
Apr 8, 2026	110.60	112.25	109.25	110.95	110.95	1.79%	9,705,704
Apr 7, 2026	110.50	110.95	108.20	109.00	109.00	1.11%	6,260,848
Apr 2, 2026	107.00	107.80	106.40	107.80	107.80	-0.46%	3,263,153
Apr 1, 2026	107.00	108.40	106.55	108.30	108.30	3.34%	8,056,365
Mar 31, 2026	106.80	107.85	105.75	106.30	104.80	-0.65%	8,527,401