STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	96.50	96.58	94.02	94.34	-	-3.12%	7,274,326
Sep 23, 2026	96.86	97.38	95.50	97.38	97.38	0.89%	6,985,408
Sep 22, 2026	97.28	98.36	94.90	96.52	96.52	-3.77%	17,100,059
Sep 21, 2026	99.60	101.30	99.38	100.30	100.30	0.32%	5,598,182
Sep 18, 2026	101.25	101.65	99.14	99.98	99.98	-1.25%	12,024,520
Sep 17, 2026	99.50	102.20	99.48	101.25	101.25	2.31%	8,258,109
Sep 16, 2026	98.10	99.64	98.10	98.96	98.96	0.88%	7,631,690
Sep 15, 2026	97.94	98.88	97.06	98.10	98.10	0.06%	7,219,581
Sep 14, 2026	98.96	100.00	98.04	98.04	98.04	-0.63%	7,383,978
Sep 11, 2026	97.30	98.90	96.88	98.66	98.66	1.46%	7,696,108
Sep 10, 2026	97.00	97.42	95.90	97.24	97.24	0.48%	5,704,362
Sep 9, 2026	97.10	98.14	96.50	96.78	96.78	-0.49%	7,650,845
Sep 8, 2026	96.60	97.58	96.12	97.26	97.26	0.02%	7,584,000
Sep 7, 2026	97.06	97.88	97.00	97.24	97.24	0.19%	3,517,122
Sep 4, 2026	96.52	97.82	96.52	97.06	97.06	0.27%	4,510,859
Sep 3, 2026	96.84	97.74	96.40	96.80	96.80	0.17%	7,615,417
Sep 2, 2026	96.98	97.60	95.72	96.64	96.64	0.17%	6,989,244
Sep 1, 2026	97.00	98.48	96.22	96.48	96.48	-0.25%	7,782,814
Aug 31, 2026	96.50	97.34	96.12	96.72	96.72	-0.04%	7,267,325
Aug 28, 2026	97.10	97.56	95.92	96.76	96.76	0.58%	5,056,105
Aug 27, 2026	96.50	97.82	95.40	96.20	96.20	0.52%	9,551,795
Aug 26, 2026	98.00	98.30	95.30	95.70	95.70	-1.99%	7,569,477
Aug 25, 2026	97.00	98.16	96.88	97.64	97.64	0.95%	4,565,405
Aug 24, 2026	96.42	97.16	95.98	96.72	96.72	0.08%	4,976,159
Aug 21, 2026	96.52	97.80	96.08	96.64	96.64	0.02%	5,547,235
Aug 20, 2026	96.00	96.72	95.14	96.62	96.62	-0.17%	5,525,887
Aug 19, 2026	96.52	97.58	95.64	96.78	96.78	0.27%	5,920,780
Aug 18, 2026	96.90	97.46	96.34	96.52	96.52	-0.64%	5,406,395
Aug 17, 2026	98.10	98.10	96.86	97.14	97.14	-0.49%	5,643,515
Aug 14, 2026	99.02	99.14	96.58	97.62	97.62	-0.49%	5,785,757
Aug 13, 2026	97.72	98.80	97.30	98.10	98.10	0.33%	7,354,981
Aug 12, 2026	96.50	98.56	96.36	97.78	97.78	1.64%	6,927,684
Aug 11, 2026	95.40	96.42	94.88	96.20	96.20	0.61%	8,719,634
Aug 10, 2026	96.72	97.34	95.48	95.62	95.62	-1.12%	7,254,557
Aug 7, 2026	97.12	97.54	95.86	96.70	96.70	-0.49%	7,458,321
Aug 6, 2026	95.90	97.40	95.48	97.18	97.18	0.87%	6,829,842
Aug 5, 2026	98.16	98.54	96.06	96.34	96.34	-2.19%	8,285,917
Aug 4, 2026	97.20	98.50	96.62	98.50	98.50	2.39%	9,620,993
Aug 3, 2026	93.84	96.56	93.84	96.20	96.20	2.54%	7,393,105
Jul 31, 2026	94.00	94.98	93.56	93.82	93.82	0.60%	9,211,703
Jul 30, 2026	95.90	95.98	93.16	93.26	93.26	-3.10%	10,465,162
Jul 29, 2026	97.00	97.20	95.30	96.24	96.24	0.63%	8,682,169
Jul 28, 2026	93.84	95.64	93.50	95.64	95.64	2.44%	11,594,213
Jul 27, 2026	91.88	94.10	91.44	93.36	93.36	2.01%	9,036,146
Jul 24, 2026	91.00	91.80	90.56	91.52	91.52	0.02%	9,567,159
Jul 23, 2026	93.60	94.06	91.06	91.50	91.50	-1.59%	11,020,083
Jul 22, 2026	93.00	93.14	91.76	92.98	92.98	0.19%	10,702,578
Jul 21, 2026	94.60	94.60	92.78	92.80	92.80	-1.07%	14,219,347
Jul 20, 2026	95.54	95.80	93.80	93.80	93.80	-1.53%	12,098,870
Jul 17, 2026	95.50	96.56	94.78	95.26	95.26	-0.61%	10,891,230