STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	124.00	127.30	123.80	125.85	125.85	2.07%	9,149,456
May 21, 2026	120.65	123.45	119.75	123.30	123.30	2.58%	8,700,090
May 20, 2026	120.15	121.90	119.70	120.20	120.20	0.54%	8,378,757
May 19, 2026	120.00	120.50	118.05	119.55	119.55	-0.33%	7,520,387
May 18, 2026	117.50	120.80	117.20	119.95	119.95	1.61%	8,550,317
May 15, 2026	120.70	120.90	117.25	118.05	118.05	0.04%	11,262,830
May 13, 2026	114.80	118.00	113.85	118.00	118.00	3.24%	7,224,846
May 12, 2026	114.30	117.35	113.85	114.30	114.30	-0.31%	12,597,450
May 11, 2026	110.00	114.65	109.55	114.65	114.65	4.61%	9,341,375
May 8, 2026	109.85	110.25	107.80	109.60	109.60	0.14%	7,196,395
May 7, 2026	111.80	111.90	109.45	109.45	109.45	-1.49%	7,891,898
May 6, 2026	111.15	112.25	110.45	111.10	111.10	0.63%	6,210,987
May 5, 2026	108.95	112.50	108.55	110.40	110.40	1.19%	8,821,085
May 4, 2026	110.40	110.70	107.05	109.10	109.10	0.69%	6,957,454
Apr 30, 2026	106.55	108.90	105.75	108.35	108.35	1.74%	6,413,199
Apr 29, 2026	106.00	106.95	105.20	106.50	106.50	1.77%	7,351,764
Apr 28, 2026	102.85	104.90	102.15	104.65	104.65	0.63%	6,754,604
Apr 27, 2026	104.70	106.40	104.00	104.00	104.00	-0.48%	5,883,554
Apr 24, 2026	104.35	105.35	103.75	104.50	104.50	-1.09%	8,909,275
Apr 23, 2026	107.10	107.60	105.65	105.65	105.65	-1.35%	11,034,320
Apr 22, 2026	108.45	108.70	106.65	107.10	107.10	-1.24%	7,217,280
Apr 21, 2026	108.30	110.05	106.90	108.45	108.45	0.09%	8,821,582
Apr 20, 2026	103.35	109.15	102.90	108.35	108.35	2.51%	13,921,860
Apr 17, 2026	106.25	112.30	103.65	105.70	105.70	-4.13%	35,936,080
Apr 16, 2026	109.60	110.60	108.30	110.25	110.25	1.85%	8,388,392
Apr 15, 2026	110.70	111.20	108.00	108.25	108.25	-1.81%	7,448,346
Apr 14, 2026	111.00	111.20	109.30	110.25	110.25	-0.41%	7,028,581
Apr 13, 2026	110.50	111.20	108.85	110.70	110.70	-0.23%	7,421,088
Apr 10, 2026	108.65	111.75	108.40	110.95	110.95	-0.14%	8,436,833
Apr 9, 2026	110.25	111.85	110.10	111.10	111.10	0.14%	7,685,652
Apr 8, 2026	110.60	112.25	109.25	110.95	110.95	1.79%	9,705,704
Apr 7, 2026	110.50	110.95	108.20	109.00	109.00	1.11%	6,260,848
Apr 2, 2026	107.00	107.80	106.40	107.80	107.80	-0.46%	3,263,153
Apr 1, 2026	107.00	108.40	106.55	108.30	108.30	3.34%	8,056,365
Mar 31, 2026	106.80	107.85	105.75	106.30	104.80	-0.65%	8,527,401
Mar 30, 2026	105.90	108.50	105.30	107.00	105.49	0.94%	6,674,174
Mar 27, 2026	106.00	107.15	104.40	106.00	104.50	-3.11%	6,095,487
Mar 26, 2026	108.60	109.80	107.70	109.40	107.86	0.55%	6,264,147
Mar 25, 2026	108.00	109.15	107.90	108.80	107.26	1.30%	6,213,134
Mar 24, 2026	105.15	107.40	104.95	107.40	105.88	2.14%	5,629,469
Mar 23, 2026	102.85	106.75	102.00	105.15	103.67	-0.90%	7,117,866
Mar 20, 2026	107.95	108.50	105.40	106.10	104.60	-1.03%	11,819,040
Mar 19, 2026	108.00	108.60	106.40	107.20	105.69	-2.06%	5,955,979
Mar 18, 2026	111.40	111.85	109.05	109.45	107.91	-2.01%	6,332,340
Mar 17, 2026	111.40	112.45	110.10	111.70	110.12	0.09%	8,112,321
Mar 16, 2026	108.60	111.90	108.20	111.60	110.03	2.76%	8,026,578
Mar 13, 2026	108.50	112.60	107.40	108.60	107.07	0.65%	9,124,659
Mar 12, 2026	106.45	108.25	105.95	107.90	106.38	1.89%	8,109,667
Mar 11, 2026	104.70	106.25	104.05	105.90	104.41	1.49%	7,649,655
Mar 10, 2026	103.75	106.95	103.50	104.35	102.88	1.95%	16,972,300