STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	96.52	97.82	96.52	97.32	-	0.54%	2,685,060
Sep 3, 2026	96.84	97.74	96.40	96.80	96.80	0.17%	7,615,417
Sep 2, 2026	96.98	97.60	95.72	96.64	96.64	0.17%	6,989,244
Sep 1, 2026	97.00	98.48	96.22	96.48	96.48	-0.25%	7,782,814
Aug 31, 2026	96.50	97.34	96.12	96.72	96.72	-0.04%	7,267,325
Aug 28, 2026	97.10	97.56	95.92	96.76	96.76	0.58%	5,056,105
Aug 27, 2026	96.50	97.82	95.40	96.20	96.20	0.52%	9,551,795
Aug 26, 2026	98.00	98.30	95.30	95.70	95.70	-1.99%	7,569,477
Aug 25, 2026	97.00	98.16	96.88	97.64	97.64	0.95%	4,565,405
Aug 24, 2026	96.42	97.16	95.98	96.72	96.72	0.08%	4,976,159
Aug 21, 2026	96.52	97.80	96.08	96.64	96.64	0.02%	5,547,235
Aug 20, 2026	96.00	96.72	95.14	96.62	96.62	-0.17%	5,525,887
Aug 19, 2026	96.52	97.58	95.64	96.78	96.78	0.27%	5,920,780
Aug 18, 2026	96.90	97.46	96.34	96.52	96.52	-0.64%	5,406,395
Aug 17, 2026	98.10	98.10	96.86	97.14	97.14	-0.49%	5,643,515
Aug 14, 2026	99.02	99.14	96.58	97.62	97.62	-0.49%	5,785,757
Aug 13, 2026	97.72	98.80	97.30	98.10	98.10	0.33%	7,354,981
Aug 12, 2026	96.50	98.56	96.36	97.78	97.78	1.64%	6,927,684
Aug 11, 2026	95.40	96.42	94.88	96.20	96.20	0.61%	8,719,634
Aug 10, 2026	96.72	97.34	95.48	95.62	95.62	-1.12%	7,254,557
Aug 7, 2026	97.12	97.54	95.86	96.70	96.70	-0.49%	7,458,321
Aug 6, 2026	95.90	97.40	95.48	97.18	97.18	0.87%	6,829,842
Aug 5, 2026	98.16	98.54	96.06	96.34	96.34	-2.19%	8,285,917
Aug 4, 2026	97.20	98.50	96.62	98.50	98.50	2.39%	9,620,993
Aug 3, 2026	93.84	96.56	93.84	96.20	96.20	2.54%	7,393,105
Jul 31, 2026	94.00	94.98	93.56	93.82	93.82	0.60%	9,211,703
Jul 30, 2026	95.90	95.98	93.16	93.26	93.26	-3.10%	10,465,162
Jul 29, 2026	97.00	97.20	95.30	96.24	96.24	0.63%	8,682,169
Jul 28, 2026	93.84	95.64	93.50	95.64	95.64	2.44%	11,594,213
Jul 27, 2026	91.88	94.10	91.44	93.36	93.36	2.01%	9,036,146
Jul 24, 2026	91.00	91.80	90.56	91.52	91.52	0.02%	9,567,159
Jul 23, 2026	93.60	94.06	91.06	91.50	91.50	-1.59%	11,020,083
Jul 22, 2026	93.00	93.14	91.76	92.98	92.98	0.19%	10,702,578
Jul 21, 2026	94.60	94.60	92.78	92.80	92.80	-1.07%	14,219,347
Jul 20, 2026	95.54	95.80	93.80	93.80	93.80	-1.53%	12,098,870
Jul 17, 2026	95.50	96.56	94.78	95.26	95.26	-0.61%	10,891,230
Jul 16, 2026	97.48	98.36	95.64	95.84	95.84	-1.50%	12,559,347
Jul 15, 2026	98.20	100.25	97.08	97.30	97.30	-1.26%	15,582,020
Jul 14, 2026	104.00	105.40	98.54	98.54	98.54	-12.60%	37,949,693
Jul 13, 2026	109.65	112.90	109.40	112.75	112.75	2.31%	12,413,690
Jul 10, 2026	111.95	112.40	109.25	110.20	110.20	-1.91%	7,935,541
Jul 9, 2026	107.10	112.40	106.75	112.35	112.35	6.70%	12,116,121
Jul 8, 2026	105.35	105.50	103.40	105.30	105.30	-0.24%	10,830,560
Jul 7, 2026	105.55	107.25	104.70	105.55	105.55	-0.66%	8,667,508
Jul 6, 2026	106.60	108.25	106.10	106.25	106.25	-0.19%	7,995,239
Jul 3, 2026	105.80	107.05	105.25	106.45	106.45	0.61%	3,987,846
Jul 2, 2026	105.35	107.40	105.25	105.80	105.80	-0.52%	7,724,642
Jul 1, 2026	107.60	107.80	105.35	106.35	106.35	-1.66%	7,754,986
Jun 30, 2026	109.00	109.40	108.00	108.15	108.15	0.23%	6,439,699
Jun 29, 2026	107.25	108.05	106.10	107.90	107.90	1.17%	7,677,508