STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	106.55	108.90	105.75	108.35	108.35	1.74%	6,413,199
Apr 29, 2026	106.00	106.95	105.20	106.50	106.50	1.77%	7,351,764
Apr 28, 2026	102.85	104.90	102.15	104.65	104.65	0.63%	6,586,737
Apr 27, 2026	104.70	106.40	104.00	104.00	104.00	-0.48%	5,883,554
Apr 24, 2026	104.35	105.35	103.75	104.50	104.50	-1.09%	8,909,275
Apr 23, 2026	107.10	107.60	105.65	105.65	105.65	-1.35%	10,342,892
Apr 22, 2026	108.45	108.70	106.65	107.10	107.10	-1.24%	7,217,280
Apr 21, 2026	108.30	110.05	106.90	108.45	108.45	0.09%	8,623,355
Apr 20, 2026	103.35	109.15	102.90	108.35	108.35	2.51%	12,818,475
Apr 17, 2026	106.25	112.30	103.65	105.70	105.70	-4.13%	33,644,488
Apr 16, 2026	109.60	110.60	108.30	110.25	110.25	1.85%	7,858,478
Apr 15, 2026	110.70	111.20	108.00	108.25	108.25	-1.81%	7,448,346
Apr 14, 2026	111.00	111.20	109.30	110.25	110.25	-0.41%	7,028,581
Apr 13, 2026	110.50	111.20	108.85	110.70	110.70	-0.23%	7,421,088
Apr 10, 2026	108.65	111.75	108.40	110.95	110.95	-0.14%	8,119,169
Apr 9, 2026	110.25	111.85	110.10	111.10	111.10	0.14%	7,550,889
Apr 8, 2026	110.60	112.25	109.25	110.95	110.95	1.79%	9,228,445
Apr 7, 2026	110.50	110.95	108.20	109.00	109.00	1.11%	6,260,848
Apr 2, 2026	107.00	107.80	106.40	107.80	107.80	-0.46%	3,263,153
Apr 1, 2026	107.00	108.40	106.55	108.30	108.30	1.88%	8,056,365
Mar 31, 2026	106.80	107.85	105.75	106.30	104.80	-0.65%	8,527,401
Mar 30, 2026	105.90	108.50	105.30	107.00	105.49	0.94%	6,674,174
Mar 27, 2026	106.00	107.15	104.40	106.00	104.50	-3.11%	6,095,487
Mar 26, 2026	108.60	109.80	107.70	109.40	107.86	0.55%	6,264,147
Mar 25, 2026	108.00	109.15	107.90	108.80	107.26	1.30%	6,213,134
Mar 24, 2026	105.15	107.40	104.95	107.40	105.88	2.14%	5,629,469
Mar 23, 2026	102.85	106.75	102.00	105.15	103.67	-0.90%	7,117,866
Mar 20, 2026	107.95	108.50	105.40	106.10	104.60	-1.03%	11,819,040
Mar 19, 2026	108.00	108.60	106.40	107.20	105.69	-2.06%	5,955,979
Mar 18, 2026	111.40	111.85	109.05	109.45	107.91	-2.01%	6,332,340
Mar 17, 2026	111.40	112.45	110.10	111.70	110.12	0.09%	8,112,321
Mar 16, 2026	108.60	111.90	108.20	111.60	110.03	2.76%	8,026,578
Mar 13, 2026	108.50	112.60	107.40	108.60	107.07	0.65%	9,124,659
Mar 12, 2026	106.45	108.25	105.95	107.90	106.38	1.89%	8,109,667
Mar 11, 2026	104.70	106.25	104.05	105.90	104.41	1.49%	7,649,655
Mar 10, 2026	103.75	106.95	103.50	104.35	102.88	1.95%	16,972,300
Mar 9, 2026	99.74	102.65	99.50	102.35	100.91	-0.63%	6,490,113
Mar 6, 2026	103.75	104.40	102.10	103.00	101.55	-0.68%	5,297,868
Mar 5, 2026	104.50	105.50	102.85	103.70	102.24	-1.19%	7,476,858
Mar 4, 2026	103.65	105.55	103.30	104.95	103.47	1.94%	8,330,798
Mar 3, 2026	104.00	104.00	101.75	102.95	101.50	-1.39%	7,270,474
Mar 2, 2026	102.40	105.30	100.85	104.40	102.93	-0.14%	7,307,203
Feb 27, 2026	101.60	105.05	101.50	104.55	103.07	2.90%	11,291,000
Feb 26, 2026	100.85	102.10	100.50	101.60	100.17	0.84%	5,540,291
Feb 25, 2026	99.60	101.10	99.28	100.75	99.33	0.89%	5,012,098
Feb 24, 2026	100.50	100.70	98.54	99.86	98.45	-0.98%	7,810,251
Feb 23, 2026	101.50	102.00	100.60	100.85	99.43	-1.18%	5,445,427
Feb 20, 2026	101.60	102.80	101.20	102.05	100.61	0.39%	4,901,104
Feb 19, 2026	101.40	102.35	101.00	101.65	100.22	0.69%	5,850,130
Feb 18, 2026	100.45	101.45	100.30	100.95	99.53	1.07%	6,336,053