Enorama Pharma AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.79	1.41	0.79	1.01	1.01	37.67%	611,359
Oct 14, 2026	0.52	1.15	0.52	0.73	0.73	46.00%	518,043
Oct 13, 2026	0.41	0.60	0.41	0.50	0.50	-9.09%	28,288
Oct 12, 2026	0.30	0.60	0.30	0.55	0.55	-12.42%	11,581
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	2.95%	5,441
Oct 7, 2026	0.62	0.62	0.59	0.61	0.61	-5.28%	19,169
Oct 6, 2026	0.60	0.64	0.60	0.64	0.64	2.88%	2,320
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-6.57%	1,000
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	2.76%	4,058
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	-7.39%	346
Sep 29, 2026	0.67	0.70	0.67	0.70	0.70	4.76%	1,271
Sep 28, 2026	0.65	0.70	0.65	0.67	0.67	0.60%	12,495
Sep 25, 2026	0.73	0.73	0.66	0.67	0.67	-4.57%	38,793
Sep 24, 2026	0.72	0.79	0.69	0.70	0.70	-4.37%	28,717
Sep 23, 2026	0.75	0.76	0.72	0.73	0.73	3.39%	32,900
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-3.54%	1,079
Sep 21, 2026	0.69	0.73	0.69	0.73	0.73	6.38%	18,714
Sep 18, 2026	0.71	0.76	0.69	0.69	0.69	-2.54%	6,972
Sep 17, 2026	0.76	0.76	0.71	0.71	0.71	-1.67%	1,712
Sep 16, 2026	0.71	0.77	0.71	0.72	0.72	-9.32%	913
Sep 15, 2026	0.73	0.79	0.71	0.79	0.79	4.47%	6,982
Sep 14, 2026	0.76	0.76	0.73	0.76	0.76	-	19,540
Sep 11, 2026	0.76	0.90	0.75	0.76	0.76	-	42,460
Sep 10, 2026	0.71	1.00	0.69	0.76	0.76	-1.81%	302,618
Sep 9, 2026	0.70	0.87	0.69	0.77	0.77	7.50%	111,866
Sep 8, 2026	0.83	0.90	0.68	0.72	0.72	-15.29%	302,931
Sep 7, 2026	0.68	1.33	0.64	0.85	0.85	20.40%	338,936
Sep 4, 2026	0.70	0.71	0.70	0.71	0.71	0.86%	16,259
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	-	4,999
Sep 2, 2026	0.74	0.77	0.70	0.70	0.70	-5.91%	40,502
Sep 1, 2026	0.71	0.74	0.70	0.74	0.74	-0.53%	15,205
Aug 31, 2026	0.75	0.77	0.74	0.75	0.75	-4.59%	40,916
Aug 28, 2026	0.80	0.85	0.72	0.78	0.78	-8.41%	135,357
Aug 27, 2026	0.89	0.91	0.84	0.86	0.86	-5.10%	41,139
Aug 26, 2026	0.99	0.99	0.87	0.90	0.90	1.35%	85,863
Aug 25, 2026	1.06	1.15	0.87	0.89	0.89	-15.24%	428,831
Aug 24, 2026	0.97	1.46	0.97	1.05	1.05	8.47%	1,439,123
Aug 21, 2026	0.67	1.26	0.60	0.97	0.97	60.26%	1,603,027
Aug 20, 2026	0.63	0.94	0.56	0.60	0.60	-13.47%	341,591
Aug 19, 2026	0.85	0.90	0.61	0.70	0.70	-13.83%	713,631
Aug 18, 2026	1.18	1.26	0.81	0.81	0.81	-33.88%	584,189
Aug 17, 2026	1.18	2.00	0.97	1.23	1.23	-1.21%	1,287,661
Aug 14, 2026	0.42	2.47	0.42	1.24	1.24	216.33%	2,849,313
Aug 13, 2026	0.34	0.48	0.33	0.39	0.39	25.24%	206,437
Aug 12, 2026	0.33	0.34	0.31	0.31	0.31	-5.44%	12,017
Aug 11, 2026	0.32	0.33	0.30	0.33	0.33	-1.78%	5,540
Aug 10, 2026	0.31	0.34	0.31	0.34	0.34	-0.59%	29,826
Aug 7, 2026	0.32	0.34	0.32	0.34	0.34	4.31%	2,111
Aug 6, 2026	0.31	0.35	0.31	0.33	0.33	5.52%	17,244
Aug 5, 2026	0.33	0.37	0.31	0.31	0.31	-3.14%	76,461