Enorama Pharma AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.42	2.47	0.42	1.24	1.24	216.33%	2,849,313
Aug 13, 2026	0.34	0.48	0.33	0.39	0.39	25.24%	206,437
Aug 12, 2026	0.33	0.34	0.31	0.31	0.31	-5.44%	12,017
Aug 11, 2026	0.32	0.33	0.30	0.33	0.33	-1.78%	5,540
Aug 10, 2026	0.31	0.34	0.31	0.34	0.34	-0.59%	29,826
Aug 7, 2026	0.32	0.34	0.32	0.34	0.34	4.31%	2,111
Aug 6, 2026	0.31	0.35	0.31	0.33	0.33	5.52%	17,244
Aug 5, 2026	0.33	0.37	0.31	0.31	0.31	-3.14%	76,461
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	471
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	24
Jul 31, 2026	0.31	0.32	0.30	0.30	0.30	-7.69%	4,391
Jul 30, 2026	0.32	0.33	0.32	0.33	0.33	7.26%	400
Jul 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.81%	528
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	418
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-	303
Jul 23, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	4,347
Jul 22, 2026	0.34	0.35	0.31	0.34	0.34	-2.58%	7,591
Jul 21, 2026	0.28	0.35	0.28	0.35	0.35	23.76%	35,953
Jul 20, 2026	0.25	0.28	0.25	0.28	0.28	8.46%	40,284
Jul 17, 2026	0.25	0.26	0.25	0.26	0.26	-7.80%	1,404
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-	4
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	8.46%	124
Jul 14, 2026	0.25	0.26	0.25	0.26	0.26	-2.62%	425
Jul 13, 2026	0.26	0.27	0.26	0.27	0.27	4.71%	10,333
Jul 10, 2026	0.26	0.28	0.25	0.26	0.26	-4.14%	4,743
Jul 9, 2026	0.27	0.29	0.27	0.27	0.27	-9.83%	42,319
Jul 7, 2026	0.26	0.30	0.26	0.30	0.30	2.08%	1,086
Jul 6, 2026	0.30	0.30	0.29	0.29	0.29	-2.36%	6,992
Jul 3, 2026	0.26	0.30	0.26	0.30	0.30	-	1,731
Jul 2, 2026	0.26	0.30	0.26	0.30	0.30	-	5,408
Jul 1, 2026	0.30	0.30	0.26	0.30	0.30	9.63%	6,303
Jun 30, 2026	0.30	0.30	0.27	0.27	0.27	-6.57%	2,447
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	13.33%	1,557
Jun 26, 2026	0.25	0.28	0.25	0.26	0.26	-7.94%	61,625
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	3.36%	180
Jun 24, 2026	0.30	0.30	0.25	0.27	0.27	-13.55%	64,502
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	228
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-5.07%	628
Jun 18, 2026	0.35	0.35	0.32	0.34	0.34	-3.46%	8,639
Jun 17, 2026	0.32	0.35	0.32	0.35	0.35	5.79%	4,821
Jun 16, 2026	0.34	0.34	0.33	0.33	0.33	-3.24%	4,543
Jun 15, 2026	0.36	0.36	0.34	0.34	0.34	-6.87%	2,779
Jun 12, 2026	0.37	0.37	0.34	0.36	0.36	-1.09%	21,511
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	13
Jun 10, 2026	0.34	0.37	0.34	0.37	0.37	9.12%	2,193
Jun 9, 2026	0.34	0.37	0.34	0.34	0.34	-8.85%	2,086
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	10.03%	3,079
Jun 5, 2026	0.37	0.37	0.34	0.34	0.34	-	797
Jun 4, 2026	0.36	0.38	0.34	0.34	0.34	-11.26%	3,444
Jun 3, 2026	0.36	0.38	0.36	0.38	0.38	6.70%	201