Enorama Pharma AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.81	0.81	0.75	0.75	0.75	-2.09%	42,911
Nov 4, 2026	0.76	0.81	0.76	0.77	0.77	-3.04%	20,086
Nov 3, 2026	0.79	0.88	0.76	0.79	0.79	-5.28%	22,486
Nov 2, 2026	0.84	0.92	0.78	0.83	0.83	-0.71%	111,067
Oct 30, 2026	0.80	0.88	0.80	0.84	0.84	3.70%	26,549
Oct 29, 2026	0.89	0.89	0.76	0.81	0.81	-8.58%	173,152
Oct 28, 2026	0.96	0.96	0.86	0.89	0.89	-7.32%	33,511
Oct 27, 2026	1.00	1.15	0.90	0.96	0.96	-4.40%	209,687
Oct 26, 2026	0.84	1.22	0.83	1.00	1.00	28.87%	392,372
Oct 23, 2026	0.90	0.90	0.70	0.78	0.78	-11.21%	70,831
Oct 22, 2026	1.06	1.06	0.84	0.87	0.87	-17.55%	116,762
Oct 21, 2026	0.80	1.08	0.80	1.06	1.06	32.17%	221,845
Oct 20, 2026	0.90	0.92	0.74	0.80	0.80	-19.15%	124,366
Oct 19, 2026	1.21	1.30	0.91	0.99	0.99	-17.33%	170,948
Oct 16, 2026	1.18	1.50	0.81	1.20	1.20	1.27%	505,397
Oct 15, 2026	0.79	1.41	0.79	1.19	1.19	62.33%	685,224
Oct 14, 2026	0.52	1.15	0.52	0.73	0.73	46.00%	518,043
Oct 13, 2026	0.41	0.60	0.41	0.50	0.50	-9.09%	28,288
Oct 12, 2026	0.30	0.60	0.30	0.55	0.55	-12.42%	11,581
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	2.95%	5,441
Oct 7, 2026	0.62	0.62	0.59	0.61	0.61	-5.28%	19,169
Oct 6, 2026	0.60	0.64	0.60	0.64	0.64	2.88%	2,320
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-6.57%	1,000
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	2.76%	4,058
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	-7.39%	346
Sep 29, 2026	0.67	0.70	0.67	0.70	0.70	4.76%	1,271
Sep 28, 2026	0.65	0.70	0.65	0.67	0.67	0.60%	12,495
Sep 25, 2026	0.73	0.73	0.66	0.67	0.67	-4.57%	38,793
Sep 24, 2026	0.72	0.79	0.69	0.70	0.70	-4.37%	28,717
Sep 23, 2026	0.75	0.76	0.72	0.73	0.73	3.39%	32,900
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-3.54%	1,079
Sep 21, 2026	0.69	0.73	0.69	0.73	0.73	6.38%	18,714
Sep 18, 2026	0.71	0.76	0.69	0.69	0.69	-2.54%	6,972
Sep 17, 2026	0.76	0.76	0.71	0.71	0.71	-1.67%	1,712
Sep 16, 2026	0.71	0.77	0.71	0.72	0.72	-9.32%	913
Sep 15, 2026	0.73	0.79	0.71	0.79	0.79	4.47%	6,982
Sep 14, 2026	0.76	0.76	0.73	0.76	0.76	-	19,540
Sep 11, 2026	0.76	0.90	0.75	0.76	0.76	-	42,460
Sep 10, 2026	0.71	1.00	0.69	0.76	0.76	-1.81%	302,618
Sep 9, 2026	0.70	0.87	0.69	0.77	0.77	7.50%	111,866
Sep 8, 2026	0.83	0.90	0.68	0.72	0.72	-15.29%	302,931
Sep 7, 2026	0.68	1.33	0.64	0.85	0.85	20.40%	338,936
Sep 4, 2026	0.70	0.71	0.70	0.71	0.71	0.86%	16,259
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	-	4,999
Sep 2, 2026	0.74	0.77	0.70	0.70	0.70	-5.91%	40,502
Sep 1, 2026	0.71	0.74	0.70	0.74	0.74	-0.53%	15,205
Aug 31, 2026	0.75	0.77	0.74	0.75	0.75	-4.59%	40,916
Aug 28, 2026	0.80	0.85	0.72	0.78	0.78	-8.41%	135,357
Aug 27, 2026	0.89	0.91	0.84	0.86	0.86	-5.10%	41,139
Aug 26, 2026	0.99	0.99	0.87	0.90	0.90	1.35%	85,863