Enorama Pharma AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.26	0.30	0.26	0.30	0.30	-	1,731
Jul 2, 2026	0.26	0.30	0.26	0.30	0.30	-	5,408
Jul 1, 2026	0.30	0.30	0.26	0.30	0.30	9.63%	6,303
Jun 30, 2026	0.30	0.30	0.27	0.27	0.27	-6.57%	2,447
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	13.33%	1,557
Jun 26, 2026	0.25	0.28	0.25	0.26	0.26	-7.94%	61,625
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	3.36%	180
Jun 24, 2026	0.30	0.30	0.25	0.27	0.27	-13.55%	64,502
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	228
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-5.07%	628
Jun 18, 2026	0.35	0.35	0.32	0.34	0.34	-3.46%	8,639
Jun 17, 2026	0.32	0.35	0.32	0.35	0.35	5.79%	4,821
Jun 16, 2026	0.34	0.34	0.33	0.33	0.33	-3.24%	4,543
Jun 15, 2026	0.36	0.36	0.34	0.34	0.34	-6.87%	2,779
Jun 12, 2026	0.37	0.37	0.34	0.36	0.36	-1.09%	21,511
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	13
Jun 10, 2026	0.34	0.37	0.34	0.37	0.37	9.12%	2,193
Jun 9, 2026	0.34	0.37	0.34	0.34	0.34	-8.85%	2,086
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	10.03%	3,079
Jun 5, 2026	0.37	0.37	0.34	0.34	0.34	-	797
Jun 4, 2026	0.36	0.38	0.34	0.34	0.34	-11.26%	3,444
Jun 3, 2026	0.36	0.38	0.36	0.38	0.38	6.70%	201
Jun 2, 2026	0.39	0.39	0.34	0.36	0.36	7.19%	23,074
Jun 1, 2026	0.36	0.36	0.33	0.33	0.33	-7.99%	2,000
May 29, 2026	0.38	0.41	0.36	0.36	0.36	-4.97%	34,221
May 28, 2026	0.41	0.41	0.38	0.38	0.38	-6.60%	57,901
May 27, 2026	0.42	0.42	0.37	0.41	0.41	-	12,312
May 26, 2026	0.38	0.41	0.36	0.41	0.41	0.74%	25,497
May 25, 2026	0.48	0.50	0.38	0.41	0.41	-9.17%	109,680
May 22, 2026	0.36	0.48	0.36	0.45	0.45	38.82%	209,628
May 21, 2026	0.39	0.39	0.30	0.32	0.32	-12.97%	28,494
May 20, 2026	0.30	0.47	0.29	0.37	0.37	23.33%	430,566
May 19, 2026	0.28	0.30	0.26	0.30	0.30	5.63%	24,962
May 18, 2026	0.26	0.29	0.26	0.28	0.28	-0.70%	13,779
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	3,045
May 13, 2026	0.27	0.29	0.27	0.29	0.29	-0.35%	17,035
May 12, 2026	0.27	0.29	0.27	0.29	0.29	9.06%	4,697
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-	705
May 8, 2026	0.27	0.29	0.27	0.27	0.27	-8.93%	46,923
May 7, 2026	0.26	0.29	0.26	0.29	0.29	-2.35%	94,265
May 6, 2026	0.30	0.30	0.30	0.30	0.30	6.43%	2,830
May 5, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	10,000
May 4, 2026	0.28	0.30	0.26	0.28	0.28	-0.36%	19,997
Apr 28, 2026	0.28	0.28	0.24	0.28	0.28	5.66%	57,206
Apr 27, 2026	0.26	0.28	0.25	0.27	0.27	-7.34%	24,725
Apr 24, 2026	0.30	0.30	0.29	0.29	0.29	-0.35%	7,663
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	6.69%	871
Apr 22, 2026	0.27	0.29	0.27	0.27	0.27	-	12,768
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	-13.23%	31,092
Apr 17, 2026	0.28	0.31	0.27	0.31	0.31	-4.62%	107,919