Enorama Pharma AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.38	0.41	0.36	0.41	0.41	0.74%	25,497
May 25, 2026	0.48	0.50	0.38	0.41	0.41	-9.17%	109,680
May 22, 2026	0.36	0.48	0.36	0.45	0.45	38.82%	209,628
May 21, 2026	0.39	0.39	0.30	0.32	0.32	-12.97%	28,494
May 20, 2026	0.30	0.47	0.29	0.37	0.37	23.33%	430,566
May 19, 2026	0.28	0.30	0.26	0.30	0.30	5.63%	24,962
May 18, 2026	0.26	0.29	0.26	0.28	0.28	-0.70%	13,779
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	3,045
May 13, 2026	0.27	0.29	0.27	0.29	0.29	-0.35%	17,035
May 12, 2026	0.27	0.29	0.27	0.29	0.29	9.06%	4,697
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-	705
May 8, 2026	0.27	0.29	0.27	0.27	0.27	-8.93%	46,923
May 7, 2026	0.26	0.29	0.26	0.29	0.29	-2.35%	94,265
May 6, 2026	0.30	0.30	0.30	0.30	0.30	6.43%	2,830
May 5, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	10,000
May 4, 2026	0.28	0.30	0.26	0.28	0.28	-0.36%	19,997
Apr 28, 2026	0.28	0.28	0.24	0.28	0.28	5.66%	57,206
Apr 27, 2026	0.26	0.28	0.25	0.27	0.27	-7.34%	24,725
Apr 24, 2026	0.30	0.30	0.29	0.29	0.29	-0.35%	7,663
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	6.69%	871
Apr 22, 2026	0.27	0.29	0.27	0.27	0.27	-	12,768
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	-13.23%	31,092
Apr 17, 2026	0.28	0.31	0.27	0.31	0.31	-4.62%	107,919
Apr 16, 2026	0.35	0.35	0.33	0.33	0.33	-0.31%	993
Apr 15, 2026	0.37	0.37	0.33	0.33	0.33	-15.10%	94,596
Apr 14, 2026	0.35	0.38	0.33	0.38	0.38	-4.71%	25,911
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	6,846
Apr 10, 2026	0.41	0.41	0.37	0.41	0.41	-1.46%	9,654
Apr 9, 2026	0.41	0.41	0.37	0.41	0.41	14.17%	14,767
Apr 8, 2026	0.36	0.43	0.36	0.36	0.36	-15.09%	28,845
Apr 7, 2026	0.37	0.45	0.36	0.42	0.42	0.95%	40,975
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	550
Apr 1, 2026	0.35	0.49	0.33	0.41	0.41	17.48%	36,181
Mar 31, 2026	0.33	0.35	0.31	0.35	0.35	-5.42%	6,630
Mar 30, 2026	0.37	0.37	0.31	0.37	0.37	-	25,120
Mar 27, 2026	0.40	0.40	0.33	0.37	0.37	-17.45%	35,543
Mar 26, 2026	0.45	0.45	0.42	0.45	0.45	-8.78%	40,145
Mar 25, 2026	0.55	0.55	0.45	0.49	0.49	-3.92%	51,798
Mar 24, 2026	0.59	0.60	0.48	0.51	0.51	-14.14%	60,921
Mar 23, 2026	0.37	0.65	0.37	0.59	0.59	62.30%	63,571
Mar 20, 2026	0.40	0.40	0.26	0.37	0.37	-1.08%	196,946
Mar 19, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	122,102
Mar 18, 2026	0.39	0.44	0.32	0.39	0.39	-2.99%	220,415
Mar 17, 2026	0.33	1.00	0.33	0.40	0.40	26.81%	889,310
Mar 16, 2026	0.41	0.41	0.28	0.32	0.32	-29.40%	97,983
Mar 13, 2026	0.50	0.50	0.45	0.45	0.45	-9.84%	278
Mar 12, 2026	0.62	0.62	0.21	0.50	0.50	-19.94%	16,355
Mar 11, 2026	0.70	0.78	0.40	0.62	0.62	-14.56%	175,101
Mar 10, 2026	0.67	0.73	0.67	0.73	0.73	-5.45%	22,224
Mar 9, 2026	0.67	0.80	0.67	0.77	0.77	14.24%	25,107