Evolution AB (publ) (STO:EVO)
Sweden · Delayed Price · Currency is SEK 863.00
-9.40 (-1.08%)
Aug 1, 2025, 5:29 PM CET
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 865.00 | 870.40 | 857.00 | 863.00 | 863.00 | -1.08% | 591,860 |
| Jul 31, 2025 | 879.60 | 882.80 | 870.60 | 872.40 | 872.40 | -0.82% | 542,229 |
| Jul 30, 2025 | 873.80 | 881.40 | 871.80 | 879.60 | 879.60 | 1.69% | 560,763 |
| Jul 29, 2025 | 875.20 | 885.80 | 865.00 | 865.00 | 865.00 | -1.14% | 450,162 |
| Jul 28, 2025 | 886.00 | 886.20 | 869.40 | 875.00 | 875.00 | 0.41% | 734,821 |
| Jul 25, 2025 | 856.20 | 871.40 | 855.20 | 871.40 | 871.40 | 1.82% | 576,769 |
| Jul 24, 2025 | 855.00 | 861.40 | 848.80 | 855.80 | 855.80 | 1.04% | 849,674 |
| Jul 23, 2025 | 844.40 | 849.20 | 843.40 | 847.00 | 847.00 | 1.00% | 691,809 |
| Jul 22, 2025 | 833.40 | 842.00 | 828.80 | 838.60 | 838.60 | 0.77% | 469,701 |
| Jul 21, 2025 | 843.60 | 844.80 | 830.00 | 832.20 | 832.20 | -0.93% | 870,282 |
| Jul 18, 2025 | 835.80 | 845.00 | 830.40 | 840.00 | 840.00 | 1.06% | 1,389,551 |
| Jul 17, 2025 | 809.80 | 833.60 | 802.80 | 831.20 | 831.20 | 8.12% | 1,589,086 |
| Jul 16, 2025 | 770.00 | 779.20 | 768.80 | 768.80 | 768.80 | -0.41% | 590,901 |
| Jul 15, 2025 | 771.00 | 775.80 | 770.20 | 772.00 | 772.00 | 0.78% | 433,130 |
| Jul 14, 2025 | 765.00 | 767.80 | 760.20 | 766.00 | 766.00 | -0.34% | 506,237 |
| Jul 11, 2025 | 770.00 | 778.40 | 768.40 | 768.60 | 768.60 | -0.31% | 470,612 |
| Jul 10, 2025 | 769.40 | 772.80 | 759.20 | 771.00 | 771.00 | 0.60% | 561,532 |
| Jul 9, 2025 | 759.40 | 770.80 | 756.80 | 766.40 | 766.40 | 1.22% | 422,320 |
| Jul 8, 2025 | 751.60 | 757.20 | 748.00 | 757.20 | 757.20 | 0.75% | 503,376 |
| Jul 7, 2025 | 759.40 | 761.00 | 750.00 | 751.60 | 751.60 | -0.74% | 362,455 |
| Jul 4, 2025 | 767.40 | 767.40 | 757.00 | 757.20 | 757.20 | -0.81% | 354,202 |
| Jul 3, 2025 | 779.00 | 779.00 | 763.40 | 763.40 | 763.40 | -1.06% | 463,187 |
| Jul 2, 2025 | 770.00 | 775.60 | 759.60 | 771.60 | 771.60 | 1.15% | 552,206 |
| Jul 1, 2025 | 754.40 | 766.20 | 751.20 | 762.80 | 762.80 | 1.49% | 545,589 |
| Jun 30, 2025 | 750.00 | 756.60 | 748.20 | 751.60 | 751.60 | 0.83% | 1,001,166 |
| Jun 27, 2025 | 736.00 | 747.00 | 733.80 | 745.40 | 745.40 | 2.70% | 573,320 |
| Jun 26, 2025 | 726.60 | 733.80 | 724.20 | 725.80 | 725.80 | 0.22% | 436,964 |
| Jun 25, 2025 | 721.80 | 726.60 | 712.40 | 724.20 | 724.20 | 1.15% | 722,771 |
| Jun 24, 2025 | 712.40 | 723.00 | 710.20 | 716.00 | 716.00 | 2.52% | 551,137 |
| Jun 23, 2025 | 700.20 | 707.60 | 691.80 | 698.40 | 698.40 | - | 750,488 |
| Jun 19, 2025 | 703.40 | 709.40 | 698.00 | 698.40 | 698.40 | -1.83% | 1,525,145 |
| Jun 18, 2025 | 720.00 | 724.00 | 705.20 | 711.40 | 711.40 | -0.56% | 576,292 |
| Jun 17, 2025 | 726.00 | 735.60 | 713.60 | 715.40 | 715.40 | -1.46% | 899,127 |
| Jun 16, 2025 | 692.00 | 732.80 | 689.60 | 726.00 | 726.00 | 8.52% | 1,478,989 |
| Jun 13, 2025 | 667.00 | 676.00 | 665.60 | 669.00 | 669.00 | -1.15% | 559,841 |
| Jun 12, 2025 | 669.40 | 676.80 | 666.80 | 676.80 | 676.80 | 0.27% | 632,081 |
| Jun 11, 2025 | 665.00 | 680.40 | 662.40 | 675.00 | 675.00 | 1.93% | 912,099 |
| Jun 10, 2025 | 657.60 | 663.60 | 655.20 | 662.20 | 662.20 | 1.13% | 481,816 |
| Jun 9, 2025 | 651.80 | 661.80 | 651.40 | 654.80 | 654.80 | 0.46% | 467,562 |
| Jun 5, 2025 | 652.80 | 657.00 | 648.20 | 651.80 | 651.80 | -0.15% | 593,687 |
| Jun 4, 2025 | 647.20 | 653.60 | 647.20 | 652.80 | 652.80 | 1.15% | 646,374 |
| Jun 3, 2025 | 647.00 | 651.00 | 643.20 | 645.40 | 645.40 | -0.25% | 642,925 |
| Jun 2, 2025 | 650.20 | 652.60 | 644.60 | 647.00 | 647.00 | -1.67% | 1,018,234 |
| May 30, 2025 | 652.60 | 661.80 | 650.60 | 658.00 | 658.00 | 0.83% | 1,799,743 |
| May 28, 2025 | 660.00 | 660.00 | 649.80 | 652.60 | 652.60 | -0.79% | 313,352 |
| May 27, 2025 | 648.60 | 658.60 | 647.00 | 657.80 | 657.80 | 1.42% | 571,798 |
| May 26, 2025 | 650.00 | 650.80 | 646.80 | 648.60 | 648.60 | 0.97% | 384,424 |
| May 23, 2025 | 649.60 | 654.60 | 639.40 | 642.40 | 642.40 | -0.83% | 721,287 |
| May 22, 2025 | 657.00 | 660.20 | 645.60 | 647.80 | 647.80 | -2.06% | 639,791 |
| May 21, 2025 | 658.80 | 661.40 | 650.20 | 661.40 | 661.40 | -0.12% | 627,373 |