STO:EXPRS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.45	1.57	1.44	1.55	1.55	2.65%	33,538
Jul 2, 2026	1.50	1.51	1.44	1.51	1.51	1.00%	23,832
Jul 1, 2026	1.53	1.53	1.38	1.50	1.50	-2.29%	48,894
Jun 30, 2026	1.42	1.58	1.38	1.53	1.53	7.75%	30,784
Jun 29, 2026	1.48	1.48	1.36	1.42	1.42	-0.35%	66,743
Jun 26, 2026	1.52	1.58	1.41	1.43	1.43	-6.25%	185,510
Jun 25, 2026	1.49	1.53	1.46	1.52	1.52	-	37,358
Jun 24, 2026	1.49	1.54	1.49	1.52	1.52	-0.98%	39,897
Jun 23, 2026	1.55	1.55	1.45	1.54	1.54	0.99%	44,846
Jun 22, 2026	1.47	1.58	1.45	1.52	1.52	3.40%	38,273
Jun 18, 2026	1.58	1.59	1.47	1.47	1.47	-5.16%	119,207
Jun 17, 2026	1.54	1.59	1.54	1.55	1.55	-2.52%	7,110
Jun 16, 2026	1.60	1.62	1.53	1.59	1.59	-0.63%	45,955
Jun 15, 2026	1.56	1.61	1.54	1.60	1.60	2.56%	29,622
Jun 12, 2026	1.60	1.60	1.54	1.56	1.56	-0.64%	82,837
Jun 11, 2026	1.53	1.59	1.53	1.57	1.57	-1.26%	94,181
Jun 10, 2026	1.61	1.62	1.53	1.59	1.59	-0.93%	79,617
Jun 9, 2026	1.58	1.63	1.53	1.61	1.61	-0.93%	314,209
Jun 8, 2026	1.63	1.63	1.57	1.62	1.62	3.18%	103,734
Jun 5, 2026	1.63	1.64	1.57	1.57	1.57	-3.38%	39,796
Jun 4, 2026	1.67	1.67	1.55	1.63	1.63	0.93%	134,227
Jun 3, 2026	1.60	1.65	1.56	1.61	1.61	0.63%	35,685
Jun 2, 2026	1.65	1.75	1.55	1.60	1.60	-8.31%	461,853
Jun 1, 2026	1.66	1.75	1.61	1.75	1.75	5.44%	422,317
May 29, 2026	1.66	1.69	1.60	1.66	1.66	-	80,680
May 28, 2026	1.66	1.80	1.60	1.66	1.66	-0.30%	245,019
May 27, 2026	1.85	1.85	1.66	1.66	1.66	-5.95%	161,804
May 26, 2026	1.79	1.85	1.70	1.77	1.77	-0.84%	86,445
May 25, 2026	1.81	1.92	1.72	1.78	1.78	-1.66%	124,270
May 22, 2026	1.85	1.89	1.78	1.81	1.81	-34.89%	643,214
May 21, 2026	2.51	2.80	2.40	2.78	2.78	6.92%	64,061
May 20, 2026	2.39	2.60	2.27	2.60	2.60	9.70%	58,846
May 19, 2026	1.96	2.65	1.96	2.37	2.37	13.40%	124,347
May 18, 2026	2.02	2.17	1.90	2.09	2.09	7.18%	28,991
May 15, 2026	1.99	2.16	1.92	1.95	1.95	-1.76%	29,432
May 13, 2026	1.97	1.99	1.84	1.99	1.99	0.51%	21,247
May 12, 2026	1.92	2.00	1.83	1.98	1.98	2.86%	16,260
May 11, 2026	2.00	2.00	1.80	1.92	1.92	-3.76%	34,253
May 8, 2026	1.86	2.10	1.80	2.00	2.00	7.55%	46,123
May 7, 2026	2.00	2.10	1.80	1.86	1.86	-6.08%	11,275
May 6, 2026	2.08	2.08	1.80	1.98	1.98	0.51%	35,754
May 5, 2026	2.17	2.17	1.83	1.97	1.97	0.26%	21,582
May 4, 2026	2.01	2.10	1.83	1.96	1.96	-6.22%	41,731
Apr 30, 2026	2.20	2.20	2.00	2.09	2.09	-4.57%	7,902
Apr 29, 2026	2.20	2.20	2.10	2.19	2.19	-1.35%	8,240
Apr 28, 2026	2.04	2.27	2.04	2.22	2.22	8.82%	38,600
Apr 27, 2026	2.11	2.28	2.02	2.04	2.04	-8.93%	45,751
Apr 24, 2026	2.32	2.32	2.00	2.24	2.24	-3.45%	30,139
Apr 23, 2026	2.33	2.33	2.10	2.32	2.32	-0.43%	63,699
Apr 22, 2026	2.35	2.40	2.12	2.33	2.33	-0.85%	47,401