FluoGuide A/S (STO:FLUO)
Sweden · Delayed Price · Currency is SEK 30.50
0.00 (0.00%)
Nov 2, 2026, 3:47 PM CET
FluoGuide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 30.60 | 31.30 | 30.50 | 30.50 | 30.50 | - | 2,024 |
| Oct 30, 2026 | 31.50 | 31.50 | 30.00 | 30.50 | 30.50 | -3.17% | 2,542 |
| Oct 29, 2026 | 29.40 | 31.50 | 29.40 | 31.50 | 31.50 | 2.94% | 2,809 |
| Oct 28, 2026 | 31.20 | 31.30 | 30.00 | 30.60 | 30.60 | -1.29% | 5,659 |
| Oct 27, 2026 | 29.70 | 31.60 | 29.70 | 31.00 | 31.00 | 3.33% | 6,993 |
| Oct 26, 2026 | 30.10 | 30.50 | 29.10 | 30.00 | 30.00 | -4.76% | 6,307 |
| Oct 23, 2026 | 30.50 | 31.50 | 30.50 | 31.50 | 31.50 | 1.94% | 993 |
| Oct 22, 2026 | 30.20 | 33.10 | 30.10 | 30.90 | 30.90 | -2.22% | 13,074 |
| Oct 21, 2026 | 29.40 | 31.60 | 28.10 | 31.60 | 31.60 | 4.98% | 14,018 |
| Oct 20, 2026 | 29.50 | 30.50 | 28.90 | 30.10 | 30.10 | - | 13,452 |
| Oct 19, 2026 | 30.20 | 30.20 | 29.20 | 30.10 | 30.10 | -1.63% | 4,546 |
| Oct 16, 2026 | 29.70 | 30.80 | 29.70 | 30.60 | 30.60 | -0.97% | 1,522 |
| Oct 15, 2026 | 30.80 | 31.50 | 30.00 | 30.90 | 30.90 | 1.64% | 8,604 |
| Oct 14, 2026 | 33.00 | 33.00 | 30.30 | 30.40 | 30.40 | -4.10% | 9,460 |
| Oct 13, 2026 | 31.40 | 31.80 | 30.80 | 31.70 | 31.70 | 0.96% | 3,407 |
| Oct 12, 2026 | 31.70 | 32.30 | 29.10 | 31.40 | 31.40 | -0.95% | 12,069 |
| Oct 9, 2026 | 35.30 | 35.30 | 31.00 | 31.70 | 31.70 | -3.94% | 12,093 |
| Oct 8, 2026 | 33.90 | 33.90 | 31.80 | 33.00 | 33.00 | -2.65% | 1,469 |
| Oct 7, 2026 | 33.70 | 35.40 | 31.90 | 33.90 | 33.90 | 0.30% | 7,480 |
| Oct 6, 2026 | 33.70 | 36.90 | 31.70 | 33.80 | 33.80 | 0.30% | 8,711 |
| Oct 5, 2026 | 33.60 | 35.00 | 33.00 | 33.70 | 33.70 | -3.71% | 5,331 |
| Oct 2, 2026 | 32.60 | 35.00 | 32.60 | 35.00 | 35.00 | 3.24% | 3,236 |
| Oct 1, 2026 | 33.10 | 33.90 | 32.50 | 33.90 | 33.90 | 0.30% | 4,002 |
| Sep 30, 2026 | 34.00 | 34.90 | 33.50 | 33.80 | 33.80 | -4.52% | 2,980 |
| Sep 29, 2026 | 35.80 | 35.80 | 32.50 | 35.40 | 35.40 | 5.36% | 10,391 |
| Sep 28, 2026 | 35.20 | 35.90 | 32.90 | 33.60 | 33.60 | -4.27% | 5,671 |
| Sep 25, 2026 | 32.00 | 36.80 | 32.00 | 35.10 | 35.10 | 0.29% | 2,509 |
| Sep 24, 2026 | 32.00 | 35.00 | 32.00 | 35.00 | 35.00 | 4.17% | 3,179 |
| Sep 23, 2026 | 32.90 | 33.90 | 32.90 | 33.60 | 33.60 | 1.82% | 5,803 |
| Sep 22, 2026 | 33.10 | 33.80 | 32.50 | 33.00 | 33.00 | -4.35% | 2,147 |
| Sep 21, 2026 | 34.20 | 34.50 | 32.40 | 34.50 | 34.50 | -1.43% | 2,991 |
| Sep 18, 2026 | 33.70 | 36.70 | 33.70 | 35.00 | 35.00 | 4.79% | 6,491 |
| Sep 17, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | 1.21% | 1,898 |
| Sep 16, 2026 | 33.40 | 33.40 | 32.20 | 33.00 | 33.00 | -0.60% | 1,816 |
| Sep 15, 2026 | 33.30 | 33.60 | 32.50 | 33.20 | 33.20 | -1.48% | 3,936 |
| Sep 14, 2026 | 35.10 | 35.20 | 33.10 | 33.70 | 33.70 | -4.26% | 1,067 |
| Sep 11, 2026 | 34.50 | 35.30 | 33.30 | 35.20 | 35.20 | -2.76% | 4,786 |
| Sep 10, 2026 | 34.10 | 36.20 | 34.10 | 36.20 | 36.20 | 4.02% | 1,083 |
| Sep 9, 2026 | 35.90 | 35.90 | 34.50 | 34.80 | 34.80 | -2.52% | 5,774 |
| Sep 8, 2026 | 34.10 | 36.90 | 34.10 | 35.70 | 35.70 | - | 3,852 |
| Sep 7, 2026 | 34.00 | 35.70 | 34.00 | 35.70 | 35.70 | -1.11% | 2,804 |
| Sep 4, 2026 | 36.10 | 36.10 | 35.00 | 36.10 | 36.10 | - | 1,022 |
| Sep 3, 2026 | 35.10 | 37.50 | 35.10 | 36.10 | 36.10 | -3.73% | 2,195 |
| Sep 2, 2026 | 35.50 | 37.90 | 34.30 | 37.50 | 37.50 | 5.63% | 3,393 |
| Sep 1, 2026 | 33.90 | 35.50 | 33.60 | 35.50 | 35.50 | 4.11% | 5,086 |
| Aug 31, 2026 | 33.70 | 34.50 | 33.60 | 34.10 | 34.10 | - | 3,237 |
| Aug 28, 2026 | 33.20 | 35.20 | 33.10 | 34.10 | 34.10 | 1.79% | 7,245 |
| Aug 27, 2026 | 33.80 | 33.80 | 32.00 | 33.50 | 33.50 | 8.06% | 3,576 |
| Aug 26, 2026 | 31.10 | 33.30 | 31.00 | 31.00 | 31.00 | -7.19% | 9,711 |
| Aug 25, 2026 | 30.80 | 33.40 | 30.80 | 33.40 | 33.40 | 7.40% | 7,307 |