Fortinova Fastigheter AB (Publ) (STO:FNOVA.B)
Sweden · Delayed Price · Currency is SEK 24.10
-0.10 (-0.41%)
Aug 14, 2026, 5:29 PM CET
STO:FNOVA.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24.20 | 24.30 | 24.10 | 24.10 | 24.10 | -0.41% | 10,817 |
| Aug 13, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 0.83% | 8,738 |
| Aug 12, 2026 | 24.10 | 24.10 | 23.90 | 24.00 | 24.00 | -0.41% | 21,452 |
| Aug 11, 2026 | 24.00 | 24.10 | 23.90 | 24.10 | 24.10 | - | 5,008 |
| Aug 10, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | -0.41% | 448 |
| Aug 7, 2026 | 24.00 | 24.30 | 24.00 | 24.20 | 24.20 | 0.83% | 3,097 |
| Aug 6, 2026 | 24.30 | 24.30 | 24.00 | 24.00 | 24.00 | -0.83% | 24,798 |
| Aug 5, 2026 | 24.20 | 24.50 | 24.10 | 24.20 | 24.20 | - | 7,460 |
| Aug 4, 2026 | 24.10 | 24.30 | 24.00 | 24.20 | 24.20 | -0.41% | 8,332 |
| Aug 3, 2026 | 24.50 | 24.50 | 24.00 | 24.30 | 24.30 | 0.83% | 5,958 |
| Jul 31, 2026 | 24.20 | 24.20 | 24.00 | 24.10 | 24.10 | - | 2,467 |
| Jul 30, 2026 | 24.40 | 24.40 | 24.00 | 24.10 | 24.10 | - | 5,229 |
| Jul 29, 2026 | 24.00 | 24.40 | 24.00 | 24.10 | 24.10 | -0.82% | 4,267 |
| Jul 28, 2026 | 24.30 | 24.40 | 24.00 | 24.30 | 24.30 | 0.41% | 6,080 |
| Jul 27, 2026 | 24.30 | 24.30 | 23.80 | 24.20 | 24.20 | - | 316 |
| Jul 24, 2026 | 23.90 | 24.20 | 23.90 | 24.20 | 24.20 | 0.83% | 3,234 |
| Jul 23, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | -0.41% | 184 |
| Jul 22, 2026 | 23.90 | 24.20 | 23.90 | 24.10 | 24.10 | 0.42% | 6,626 |
| Jul 21, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 0.42% | 492 |
| Jul 20, 2026 | 23.80 | 24.10 | 23.60 | 23.90 | 23.90 | -1.65% | 2,919 |
| Jul 17, 2026 | 24.00 | 24.60 | 23.80 | 24.30 | 24.30 | -1.22% | 31,107 |
| Jul 16, 2026 | 24.40 | 24.60 | 24.30 | 24.60 | 24.60 | 0.82% | 14,413 |
| Jul 15, 2026 | 23.50 | 24.40 | 23.50 | 24.40 | 24.40 | 1.67% | 7,441 |
| Jul 14, 2026 | 24.00 | 24.10 | 23.80 | 24.00 | 24.00 | - | 2,913 |
| Jul 13, 2026 | 23.90 | 24.10 | 23.80 | 24.00 | 24.00 | 0.42% | 1,580 |
| Jul 10, 2026 | 23.90 | 24.20 | 23.90 | 23.90 | 23.90 | - | 8,579 |
| Jul 9, 2026 | 24.30 | 24.30 | 23.80 | 23.90 | 23.90 | -0.83% | 42,250 |
| Jul 8, 2026 | 24.30 | 24.50 | 24.00 | 24.10 | 24.10 | -1.23% | 59,253 |
| Jul 7, 2026 | 24.40 | 24.50 | 24.30 | 24.40 | 24.40 | - | 5,613 |
| Jul 6, 2026 | 24.50 | 24.50 | 24.00 | 24.40 | 24.40 | -0.41% | 2,711 |
| Jul 3, 2026 | 24.50 | 24.50 | 23.80 | 24.50 | 24.50 | 0.82% | 34,087 |
| Jul 2, 2026 | 24.20 | 24.30 | 24.00 | 24.30 | 24.30 | 0.83% | 90,668 |
| Jul 1, 2026 | 24.10 | 24.40 | 23.90 | 24.10 | 24.10 | - | 6,194 |
| Jun 30, 2026 | 24.20 | 24.20 | 23.80 | 24.10 | 24.10 | - | 6,226 |
| Jun 29, 2026 | 23.90 | 24.10 | 23.80 | 24.10 | 24.10 | 0.84% | 9,692 |
| Jun 26, 2026 | 24.10 | 24.40 | 23.80 | 23.90 | 23.90 | -1.24% | 3,038 |
| Jun 25, 2026 | 24.00 | 24.40 | 23.80 | 24.20 | 24.20 | 0.83% | 1,925 |
| Jun 24, 2026 | 23.70 | 24.30 | 23.70 | 24.00 | 24.00 | -0.41% | 36,239 |
| Jun 23, 2026 | 24.30 | 24.30 | 24.10 | 24.10 | 24.10 | -0.82% | 588 |
| Jun 22, 2026 | 24.50 | 24.50 | 24.20 | 24.30 | 24.30 | -0.41% | 18,204 |
| Jun 18, 2026 | 24.40 | 24.40 | 24.30 | 24.40 | 24.40 | -0.41% | 5,259 |
| Jun 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | 4,500 |
| Jun 16, 2026 | 24.70 | 24.70 | 24.40 | 24.60 | 24.60 | 0.41% | 6,075 |
| Jun 15, 2026 | 24.50 | 24.60 | 24.40 | 24.50 | 24.50 | -2.00% | 1,999 |
| Jun 12, 2026 | 24.50 | 25.00 | 24.40 | 25.00 | 25.00 | 1.63% | 5,957 |
| Jun 11, 2026 | 24.60 | 24.60 | 24.40 | 24.60 | 24.60 | 0.41% | 4,808 |
| Jun 10, 2026 | 24.90 | 24.90 | 24.40 | 24.50 | 24.50 | -2.00% | 11,674 |
| Jun 9, 2026 | 25.20 | 25.20 | 24.90 | 25.00 | 25.00 | -0.40% | 2,707 |
| Jun 8, 2026 | 24.80 | 25.20 | 24.20 | 25.10 | 25.10 | 0.40% | 59,187 |
| Jun 5, 2026 | 25.10 | 25.10 | 24.80 | 25.00 | 25.00 | -0.40% | 6,194 |