Formpipe Software AB (publ) (STO:FPIP)
Sweden · Delayed Price · Currency is SEK 27.60
0.00 (0.00%)
Oct 10, 2025, 5:29 PM CET
Formpipe Software AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.60 | 28.00 | 27.30 | 27.60 | 27.60 | - | 276,284 |
| Oct 9, 2025 | 27.30 | 28.00 | 27.30 | 27.60 | 27.60 | -0.72% | 30,985 |
| Oct 8, 2025 | 27.40 | 27.80 | 27.30 | 27.80 | 27.80 | - | 6,405 |
| Oct 7, 2025 | 27.80 | 28.30 | 27.50 | 27.80 | 27.80 | - | 4,394 |
| Oct 6, 2025 | 27.50 | 27.80 | 27.20 | 27.80 | 27.80 | - | 8,967 |
| Oct 3, 2025 | 27.30 | 27.80 | 27.30 | 27.80 | 27.80 | 1.09% | 89,266 |
| Oct 2, 2025 | 27.30 | 27.60 | 27.20 | 27.50 | 27.50 | 0.73% | 108,257 |
| Oct 1, 2025 | 27.20 | 27.60 | 27.00 | 27.30 | 27.30 | 0.37% | 4,653 |
| Sep 30, 2025 | 27.20 | 27.40 | 27.20 | 27.20 | 27.20 | -1.45% | 2,982 |
| Sep 29, 2025 | 27.00 | 27.80 | 27.00 | 27.60 | 27.60 | -0.36% | 2,035 |
| Sep 26, 2025 | 27.70 | 27.80 | 26.80 | 27.70 | 27.70 | -0.36% | 153,579 |
| Sep 25, 2025 | 27.40 | 27.80 | 27.10 | 27.80 | 27.80 | 2.58% | 849 |
| Sep 24, 2025 | 27.00 | 27.30 | 27.00 | 27.10 | 27.10 | -0.73% | 5,780 |
| Sep 23, 2025 | 27.40 | 27.70 | 27.00 | 27.30 | 27.30 | -1.09% | 19,308 |
| Sep 22, 2025 | 27.40 | 27.90 | 27.40 | 27.60 | 27.60 | - | 5,262 |
| Sep 19, 2025 | 27.90 | 27.90 | 27.40 | 27.60 | 27.60 | -1.78% | 16,745 |
| Sep 18, 2025 | 28.00 | 28.10 | 27.50 | 28.10 | 28.10 | - | 8,181 |
| Sep 17, 2025 | 27.40 | 28.10 | 27.10 | 28.10 | 28.10 | 2.55% | 15,103 |
| Sep 16, 2025 | 27.70 | 27.70 | 26.90 | 27.40 | 27.40 | -0.36% | 35,440 |
| Sep 15, 2025 | 27.50 | 27.70 | 27.40 | 27.50 | 27.50 | -0.72% | 22,063 |
| Sep 12, 2025 | 28.00 | 28.10 | 27.00 | 27.70 | 27.70 | -1.07% | 87,173 |
| Sep 11, 2025 | 28.50 | 28.70 | 27.90 | 28.00 | 28.00 | -1.75% | 25,158 |
| Sep 10, 2025 | 27.70 | 28.70 | 27.70 | 28.50 | 28.50 | -0.70% | 26,580 |
| Sep 9, 2025 | 28.40 | 28.80 | 27.60 | 28.70 | 28.70 | -9.18% | 19,842 |
| Sep 8, 2025 | 27.10 | 31.60 | 27.10 | 31.60 | 31.60 | 17.04% | 51,144 |
| Sep 5, 2025 | 27.00 | 28.20 | 27.00 | 27.00 | 27.00 | - | 6,159 |
| Sep 4, 2025 | 27.60 | 27.60 | 26.90 | 27.00 | 27.00 | - | 3,064 |
| Sep 3, 2025 | 27.10 | 27.40 | 26.70 | 27.00 | 27.00 | 0.37% | 7,735 |
| Sep 2, 2025 | 28.00 | 28.00 | 26.90 | 26.90 | 26.90 | -1.82% | 13,761 |
| Sep 1, 2025 | 27.50 | 28.00 | 27.30 | 27.40 | 27.40 | -0.36% | 7,272 |
| Aug 29, 2025 | 27.30 | 27.90 | 27.30 | 27.50 | 27.50 | 0.73% | 2,952 |
| Aug 28, 2025 | 28.00 | 28.00 | 27.30 | 27.30 | 27.30 | -0.73% | 13,057 |
| Aug 27, 2025 | 28.20 | 28.50 | 27.50 | 27.50 | 27.50 | -1.79% | 9,076 |
| Aug 26, 2025 | 28.20 | 28.50 | 27.90 | 28.00 | 28.00 | -1.06% | 25,430 |
| Aug 25, 2025 | 28.30 | 28.70 | 28.10 | 28.30 | 28.30 | -2.41% | 11,485 |
| Aug 22, 2025 | 28.50 | 29.10 | 28.50 | 29.00 | 29.00 | - | 27,479 |
| Aug 21, 2025 | 28.90 | 29.10 | 28.40 | 29.00 | 29.00 | 0.35% | 24,962 |
| Aug 20, 2025 | 28.90 | 29.40 | 28.00 | 28.90 | 28.90 | 0.35% | 30,830 |
| Aug 19, 2025 | 29.80 | 29.80 | 28.00 | 28.80 | 28.80 | -3.36% | 109,944 |
| Aug 18, 2025 | 29.30 | 30.40 | 29.00 | 29.80 | 29.80 | 9.56% | 197,269 |
| Aug 15, 2025 | 27.20 | 27.70 | 27.10 | 27.20 | 27.20 | -2.16% | 7,353 |
| Aug 14, 2025 | 27.90 | 27.90 | 27.20 | 27.80 | 27.80 | -0.71% | 5,759 |
| Aug 13, 2025 | 27.60 | 28.60 | 27.50 | 28.00 | 28.00 | 1.45% | 2,379 |
| Aug 12, 2025 | 28.10 | 28.80 | 27.60 | 27.60 | 27.60 | -1.78% | 5,479 |
| Aug 11, 2025 | 28.90 | 29.30 | 27.70 | 28.10 | 28.10 | -2.09% | 11,419 |
| Aug 8, 2025 | 29.80 | 29.80 | 28.50 | 28.70 | 28.70 | -3.69% | 1,199 |
| Aug 7, 2025 | 28.00 | 29.80 | 27.70 | 29.80 | 29.80 | 7.58% | 17,825 |
| Aug 6, 2025 | 28.30 | 28.30 | 27.70 | 27.70 | 27.70 | -2.12% | 50,804 |
| Aug 5, 2025 | 27.20 | 28.30 | 27.20 | 28.30 | 28.30 | 1.43% | 14,048 |
| Aug 4, 2025 | 28.20 | 28.20 | 27.50 | 27.90 | 27.90 | 2.20% | 3,096 |