STO:FROO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	328.50	341.50	328.50	338.90	338.90	1.74%	82,854
Mar 23, 2026	295.90	333.10	295.90	333.10	333.10	7.38%	56,959
Mar 20, 2026	313.20	316.00	302.10	310.20	310.20	-0.19%	42,820
Mar 19, 2026	301.20	310.80	297.20	310.80	310.80	-0.70%	93,656
Mar 18, 2026	300.90	313.00	300.90	313.00	313.00	5.28%	3,863
Mar 17, 2026	303.70	305.00	297.30	297.30	297.30	-	1,194
Mar 16, 2026	291.00	302.50	291.00	297.30	297.30	0.20%	80,454
Mar 13, 2026	297.00	297.10	284.60	296.70	296.70	-1.23%	40,242
Mar 12, 2026	317.00	317.90	300.00	300.40	300.40	-6.07%	16,027
Mar 11, 2026	332.00	332.10	319.00	319.80	319.80	-7.76%	2,496
Mar 10, 2026	341.20	350.90	341.20	346.70	346.70	0.99%	190,062
Mar 9, 2026	337.90	343.30	325.70	343.30	343.30	3.81%	163,158
Mar 6, 2026	337.20	340.70	325.60	330.70	330.70	-3.47%	118,795
Mar 5, 2026	338.40	345.10	338.40	342.60	342.60	-2.25%	2,065
Mar 4, 2026	349.70	356.20	340.00	350.50	350.50	0.86%	152,231
Mar 3, 2026	371.00	371.00	347.40	347.50	347.50	-4.87%	149,507
Mar 2, 2026	373.80	388.10	362.00	365.30	365.30	1.78%	460,643
Feb 27, 2026	347.50	358.90	347.40	358.90	358.90	3.34%	1,308
Feb 26, 2026	350.50	351.20	342.50	347.30	347.30	0.99%	27,488
Feb 25, 2026	344.50	349.00	341.70	343.90	343.90	0.91%	56,170
Feb 24, 2026	328.00	341.10	328.00	340.80	340.80	4.16%	155,086
Feb 23, 2026	325.40	327.20	321.10	327.20	327.20	0.37%	51,918
Feb 20, 2026	325.00	326.00	321.80	326.00	326.00	-0.15%	53,803
Feb 19, 2026	314.50	326.50	313.80	326.50	326.50	3.78%	68,658
Feb 18, 2026	300.00	315.00	300.00	314.60	314.60	6.93%	66,490
Feb 17, 2026	293.30	294.30	291.10	294.20	294.20	0.82%	27,041
Feb 16, 2026	290.90	293.80	290.90	291.80	291.80	3.59%	53,133
Feb 13, 2026	283.40	283.40	280.90	281.70	281.70	-0.98%	102
Feb 12, 2026	284.70	284.80	283.40	284.50	284.50	-0.94%	56,171
Feb 11, 2026	280.80	288.00	280.30	287.20	287.20	2.79%	77,738
Feb 10, 2026	278.30	279.40	275.80	279.40	279.40	0.18%	17,557
Feb 9, 2026	280.10	280.10	276.80	278.90	278.90	0.80%	33,748
Feb 6, 2026	273.90	276.70	272.00	276.70	276.70	0.47%	54,312
Feb 5, 2026	270.50	276.50	269.30	275.40	275.40	0.69%	108,436
Feb 4, 2026	271.90	273.90	271.60	273.50	273.50	-0.73%	91,527
Feb 3, 2026	278.50	280.00	275.10	275.50	275.50	0.55%	5,936
Feb 2, 2026	270.60	274.80	269.00	274.00	274.00	-0.90%	81,535
Jan 30, 2026	267.50	276.50	267.50	276.50	276.50	3.71%	128,680
Jan 29, 2026	268.60	271.00	266.60	266.60	266.60	0.23%	52,020
Jan 28, 2026	261.00	266.50	260.60	266.00	266.00	1.26%	131,723
Jan 27, 2026	260.20	262.70	260.00	262.70	262.70	-0.30%	407
Jan 26, 2026	267.70	268.60	262.90	263.50	263.50	2.69%	9,554
Jan 23, 2026	250.00	256.60	250.00	256.60	256.60	-1.61%	8,801
Jan 22, 2026	260.90	260.90	260.80	260.80	260.80	1.12%	145
Jan 21, 2026	258.90	264.00	257.30	257.90	257.90	-1.19%	90,735
Jan 20, 2026	259.80	261.00	256.60	261.00	261.00	-1.10%	47,837
Jan 19, 2026	263.10	263.90	259.20	263.90	263.90	-1.53%	17,491
Jan 16, 2026	262.60	268.80	259.10	268.00	268.00	2.72%	231,419
Jan 15, 2026	257.40	260.90	257.40	260.90	260.90	-2.03%	12,087
Jan 14, 2026	263.50	271.20	261.00	266.30	266.30	0.68%	165,114